19.9.2025,0:0:0,1278014,-856878,1057894,16.60,100.00
19.9.2025,0:1:0,1278025,-857602,1057887,16.60,100.00
19.9.2025,0:2:0,1278023,-858320,1057838,16.60,100.00
19.9.2025,0:3:0,1278020,-859018,1057854,16.60,100.00
19.9.2025,0:4:0,1278026,-859697,1057848,16.60,100.00
19.9.2025,0:5:0,1278028,-860416,1057846,16.60,100.00
19.9.2025,0:6:0,1278022,-861133,1057802,16.60,100.00
19.9.2025,0:7:0,1278024,-861815,1057783,16.60,100.00
19.9.2025,0:8:0,1278021,-862530,1057820,16.60,100.00
19.9.2025,0:9:0,1278030,-863269,1057830,16.60,100.00
19.9.2025,0:10:0,1278029,-863971,1057803,16.60,100.00
19.9.2025,0:11:0,1278030,-864683,1057807,16.60,100.00
19.9.2025,0:12:0,1278034,-865359,1057796,16.60,100.00
19.9.2025,0:13:0,1278031,-866062,1057787,16.60,100.00
19.9.2025,0:14:0,1278034,-866785,1057714,16.60,100.00
19.9.2025,0:15:0,1278038,-867471,1057725,16.60,100.00
19.9.2025,0:16:0,1278038,-868232,1057704,16.60,100.00
19.9.2025,0:17:0,1278039,-868928,1057744,16.60,100.00
19.9.2025,0:18:0,1278034,-869654,1057804,16.60,100.00
19.9.2025,0:19:0,1278046,-838009,1057781,16.60,100.00
19.9.2025,0:20:0,1278046,-871071,1057651,16.60,100.00
19.9.2025,0:21:0,1278061,-871781,1057763,16.60,100.00
19.9.2025,0:22:0,1278060,-872513,1057716,16.60,100.00
19.9.2025,0:23:0,1278061,-873224,1057772,16.60,100.00
19.9.2025,0:24:0,1278054,-873928,1057795,16.60,100.00
19.9.2025,0:25:0,1278059,-874645,1057801,16.60,100.00
19.9.2025,0:26:0,1278051,-875355,1057784,16.60,100.00
19.9.2025,0:27:0,1278057,-876066,1057741,16.60,100.00
19.9.2025,0:28:0,1278067,-876781,1057746,16.60,100.00
19.9.2025,0:29:0,1278061,-877506,1057730,16.60,100.00
19.9.2025,0:30:0,1278065,-878230,1057738,16.60,100.00
19.9.2025,0:31:0,1278070,-885447,1057711,16.60,100.00
19.9.2025,0:32:0,1278067,-879649,1057674,16.60,100.00
19.9.2025,0:33:0,1278069,-880400,1057672,16.60,100.00
19.9.2025,0:34:0,1278067,-881134,1057688,16.60,100.00
19.9.2025,0:35:0,1278049,-881877,1057691,16.60,100.00
19.9.2025,0:36:0,1278068,-882603,1057683,16.60,100.00
19.9.2025,0:37:0,1278077,-883334,1057706,16.60,100.00
19.9.2025,0:38:0,1278079,-884070,1043324,16.60,100.00
19.9.2025,0:39:0,1278070,-884805,1057679,16.60,100.00
19.9.2025,0:40:0,1278066,-885551,1057679,16.60,100.00
19.9.2025,0:41:0,1278067,-886249,1057702,16.60,100.00
19.9.2025,0:42:0,1278069,-886966,1057703,16.60,100.00
19.9.2025,0:43:0,1278070,-887730,1057694,16.60,100.00
19.9.2025,0:44:0,1278077,-888451,1057700,16.60,100.00
19.9.2025,0:45:0,1278072,-889180,1057712,16.60,100.00
19.9.2025,0:46:0,1278089,-889878,1057675,16.60,100.00
19.9.2025,0:47:0,1278091,-890621,1057661,16.60,100.00
19.9.2025,0:48:0,1278090,-891363,1057674,16.60,100.00
19.9.2025,0:49:0,1278085,-892060,1057680,16.60,100.00
19.9.2025,0:50:0,1278085,-892787,1057693,16.60,100.00
19.9.2025,0:51:0,1278085,-893505,1057676,16.60,100.00
19.9.2025,0:52:0,1278086,-894240,1057668,16.60,100.00
19.9.2025,0:53:0,1278095,-894975,1057651,16.60,100.00
19.9.2025,0:54:0,1278101,-895716,1057621,16.60,100.00
19.9.2025,0:55:0,1278107,-896449,1057598,16.60,100.00
19.9.2025,0:56:0,1278108,-897240,1057657,16.60,100.00
19.9.2025,0:57:0,1278109,-897997,1057641,16.60,100.00
19.9.2025,0:58:0,1278111,-898717,1057619,16.60,100.00
19.9.2025,0:59:0,1278112,-899524,1057632,16.60,100.00
19.9.2025,1:0:0,1278100,-900238,1057651,16.60,100.00
19.9.2025,1:1:0,1278105,-900934,1057631,16.60,100.00
19.9.2025,1:2:0,1278099,-901672,1057644,16.60,100.00
19.9.2025,1:3:0,1278113,-902465,1057708,16.60,100.00
19.9.2025,1:4:0,1278118,-903175,1057676,16.60,100.00
19.9.2025,1:5:0,1278126,-903951,1057670,16.60,100.00
19.9.2025,1:6:0,1278115,-904761,1057684,16.60,100.00
19.9.2025,1:7:0,1278116,-905494,1057687,16.60,100.00
19.9.2025,1:8:0,1278110,-906217,1057690,16.60,100.00
19.9.2025,1:9:0,1278112,-907032,1057685,16.60,100.00
19.9.2025,1:10:0,1278122,-907724,1057682,16.60,100.00
19.9.2025,1:11:0,1278123,-908477,1057650,16.60,100.00
19.9.2025,1:12:0,1278131,-909285,1057656,16.60,100.00
19.9.2025,1:13:0,1278121,-910027,1057757,16.60,100.00
19.9.2025,1:14:0,1278120,-910767,1057759,16.60,100.00
19.9.2025,1:15:0,1278120,-911488,1055679,16.60,100.00
19.9.2025,1:16:0,1278134,-912203,1057772,16.60,100.00
19.9.2025,1:17:0,1278129,-912996,1057803,16.60,100.00
19.9.2025,1:18:0,1278136,-913754,1057776,16.60,100.00
19.9.2025,1:19:0,1278134,-914532,1057812,16.60,100.00
19.9.2025,1:20:0,1278140,-915289,1057810,16.60,100.00
19.9.2025,1:21:0,1278138,-916037,1057840,16.60,100.00
19.9.2025,1:22:0,1278139,-916772,1057780,16.60,100.00
19.9.2025,1:23:0,1278138,-917562,1057821,16.60,100.00
19.9.2025,1:24:0,1278133,-918315,1052670,16.60,100.00
19.9.2025,1:25:0,1278142,-919066,1057748,16.60,100.00
19.9.2025,1:26:0,1278140,-919803,1057758,16.60,100.00
19.9.2025,1:27:0,1278127,-920580,1057802,16.60,100.00
19.9.2025,1:28:0,1278136,-921324,1057786,16.60,100.00
19.9.2025,1:29:0,1278139,-922049,1057749,16.60,100.00
19.9.2025,1:30:0,1278147,-922809,1057787,16.60,100.00
19.9.2025,1:31:0,1278154,-923556,1057727,16.60,100.00
19.9.2025,1:32:0,1278151,-924304,1057683,16.60,100.00
19.9.2025,1:33:0,1278145,-925083,1057686,16.60,100.00
19.9.2025,1:34:0,1278141,-925829,1057647,16.60,100.00
19.9.2025,1:35:0,1278129,-926582,1057706,16.60,100.00
19.9.2025,1:36:0,1278137,-924805,1057786,16.60,100.00
19.9.2025,1:37:0,1278158,-928103,1057752,16.60,100.00
19.9.2025,1:38:0,1278152,-928856,1057778,16.60,100.00
19.9.2025,1:39:0,1278155,-929614,1057775,16.60,100.00
19.9.2025,1:40:0,1278156,-930385,1057754,16.60,100.00
19.9.2025,1:41:0,1278158,-931166,1057765,16.60,100.00
19.9.2025,1:42:0,1278165,-931934,1057749,16.60,100.00
19.9.2025,1:43:0,1278160,-932710,1057780,16.60,100.00
19.9.2025,1:44:0,1278159,-933468,1057742,16.60,100.00
19.9.2025,1:45:0,1278167,-934246,1057743,16.60,100.00
19.9.2025,1:46:0,1278167,-935044,1057711,16.60,100.00
19.9.2025,1:47:0,1278171,-935826,1057754,16.60,100.00
19.9.2025,1:48:0,1278171,-936618,1057732,16.60,100.00
19.9.2025,1:49:0,1278169,-937391,1057727,16.60,100.00
19.9.2025,1:50:0,1278166,-938141,1057765,16.60,100.00
19.9.2025,1:51:0,1278179,-938876,1057771,16.60,100.00
19.9.2025,1:52:0,1278174,-939680,1057771,16.60,100.00
19.9.2025,1:53:0,1278175,-940437,1057786,16.60,100.00
19.9.2025,1:54:0,1278179,-941191,1057794,16.60,100.00
19.9.2025,1:55:0,1278180,-941934,1057797,16.60,100.00
19.9.2025,1:56:0,1278179,-942671,1057687,16.60,100.00
19.9.2025,1:57:0,1278177,-943457,1057783,16.60,100.00
19.9.2025,1:58:0,1278179,-944243,1057725,16.60,100.00
19.9.2025,1:59:0,1278179,-945008,1057749,16.60,100.00
19.9.2025,2:0:0,1278183,-945801,1057819,16.60,100.00
19.9.2025,2:1:0,1278188,-946565,1057821,16.60,100.00
19.9.2025,2:2:0,1278196,-947357,1057827,16.60,100.00
19.9.2025,2:3:0,1278197,-948128,1069064,16.60,100.00
19.9.2025,2:4:0,1278190,-948919,1057811,16.60,100.00
19.9.2025,2:5:0,1278198,-949711,1057715,16.60,100.00
19.9.2025,2:6:0,1278203,-950494,1057698,16.60,100.00
19.9.2025,2:7:0,1278210,-951254,1057723,16.60,100.00
19.9.2025,2:8:0,1278208,-952012,1057745,16.60,100.00
19.9.2025,2:9:0,1278208,-952795,1057764,16.60,100.00
19.9.2025,2:10:0,1278203,-953567,1057761,16.60,100.00
19.9.2025,2:11:0,1278204,-954346,1057763,16.60,100.00
19.9.2025,2:12:0,1278207,-955142,1057812,16.60,100.00
19.9.2025,2:13:0,1278197,-953241,1057819,16.60,100.00
19.9.2025,2:14:0,1278200,-954020,1057834,16.60,100.00
19.9.2025,2:15:0,1278206,-957446,1057845,16.60,100.00
19.9.2025,2:16:0,1278210,-958259,1057815,16.60,100.00
19.9.2025,2:17:0,1278213,-959002,1057799,16.60,100.00
19.9.2025,2:18:0,1278208,-959779,1057774,16.60,100.00
19.9.2025,2:19:0,1278207,-960558,1057729,16.60,100.00
19.9.2025,2:20:0,1278202,-961366,1057803,16.60,100.00
19.9.2025,2:21:0,1278215,-962137,1057792,16.60,100.00
19.9.2025,2:22:0,1278239,-962972,1057767,16.60,100.00
19.9.2025,2:23:0,1278232,-963775,1057757,16.60,100.00
19.9.2025,2:24:0,1278231,-964506,1057690,16.60,100.00
19.9.2025,2:25:0,1278236,-965304,1057847,16.60,100.00
19.9.2025,2:26:0,1271270,-962410,1057869,16.60,100.00
19.9.2025,2:27:0,1278227,-966825,1057841,16.60,100.00
19.9.2025,2:28:0,1278218,-967601,1057867,16.60,100.00
19.9.2025,2:29:0,1278231,-968378,1057868,16.60,100.00
19.9.2025,2:30:0,1278225,-969161,1051728,16.60,100.00
19.9.2025,2:31:0,1278224,-969932,1057883,16.60,100.00
19.9.2025,2:32:0,1278231,-970727,1057823,16.60,100.00
19.9.2025,2:33:0,1278236,-971524,1057890,16.60,100.00
19.9.2025,2:34:0,1278234,-972315,1057865,16.60,100.00
19.9.2025,2:35:0,1278238,-973084,1057865,16.60,100.00
19.9.2025,2:36:0,1278232,-973885,1057841,16.60,100.00
19.9.2025,2:37:0,1278238,-974655,1057800,16.60,100.00
19.9.2025,2:38:0,1278242,-975447,1057758,16.60,100.00
19.9.2025,2:39:0,1278243,-976270,1057773,16.60,100.00
19.9.2025,2:40:0,1278252,-977088,1057748,16.60,100.00
19.9.2025,2:41:0,1278251,-977920,1057802,16.60,100.00
19.9.2025,2:42:0,1278255,-978685,1057788,16.60,100.00
19.9.2025,2:43:0,1278255,-979446,1057863,16.60,100.00
19.9.2025,2:44:0,1278254,-980250,1057753,16.60,100.00
19.9.2025,2:45:0,1278254,-981035,1057773,16.60,100.00
19.9.2025,2:46:0,1278253,-981840,1057701,16.60,100.00
19.9.2025,2:47:0,1278250,-958675,1057711,16.60,100.00
19.9.2025,2:48:0,1271369,-983424,1057730,16.60,100.00
19.9.2025,2:49:0,1278256,-984223,1057788,16.60,100.00
19.9.2025,2:50:0,1278259,-985011,1057796,16.60,100.00
19.9.2025,2:51:0,1278262,-985810,1057803,16.60,100.00
19.9.2025,2:52:0,1278256,-986630,1057826,16.60,100.00
19.9.2025,2:53:0,1278269,-987439,1057850,16.60,100.00
19.9.2025,2:54:0,1278260,-988258,1057814,16.60,100.00
19.9.2025,2:55:0,1278266,-989039,1057826,16.60,100.00
19.9.2025,2:56:0,1278275,-989878,1057878,16.60,100.00
19.9.2025,2:57:0,1278276,-990709,1057853,16.60,100.00
19.9.2025,2:58:0,1278265,-991522,1057803,16.60,100.00
19.9.2025,3:0:0,1278277,-992323,1057788,16.60,100.00
19.9.2025,3:1:0,1278292,-993979,1057823,16.60,100.00
19.9.2025,3:2:0,1278292,-994782,1057858,16.60,100.00
19.9.2025,3:3:0,1278297,-995605,1057850,16.60,100.00
19.9.2025,3:4:0,1278281,-996436,1057830,16.60,100.00
19.9.2025,3:5:0,1278282,-997257,1057869,16.60,100.00
19.9.2025,3:6:0,1278307,-998112,1057880,16.60,100.00
19.9.2025,3:7:0,1278300,-999086,1057832,16.60,100.00
19.9.2025,3:8:0,1278306,-999958,1057795,16.60,100.00
19.9.2025,3:9:0,1278297,-1000775,1057862,16.60,100.00
19.9.2025,3:10:0,1278297,-1001605,1057855,16.60,100.00
19.9.2025,3:11:0,1278293,-1002445,1057832,16.60,100.00
19.9.2025,3:12:0,1278292,-1003288,1057828,16.60,100.00
19.9.2025,3:13:0,1278296,-1004104,1057892,16.60,100.00
19.9.2025,3:14:0,1278307,-1004928,1057902,16.60,100.00
19.9.2025,3:15:0,1278307,-1005730,1057906,16.60,100.00
19.9.2025,3:16:0,1278308,-1006535,1057848,16.60,100.00
19.9.2025,3:17:0,1278319,-1007330,1057879,16.60,100.00
19.9.2025,3:18:0,1278320,-1008078,1057875,16.60,100.00
19.9.2025,3:19:0,1278321,-1008947,1057838,16.60,100.00
19.9.2025,3:20:0,1278315,-1009751,1057852,16.60,100.00
19.9.2025,3:21:0,1278311,-1010598,1057884,16.60,100.00
19.9.2025,3:22:0,1278313,-1011288,1057908,16.60,100.00
19.9.2025,3:23:0,1278313,-1012206,1057878,16.60,100.00
19.9.2025,3:24:0,1278315,-1013011,1057896,16.60,100.00
19.9.2025,3:25:0,1237761,-1013879,1057823,16.60,100.00
19.9.2025,3:26:0,1278316,-1014652,1057835,16.60,100.00
19.9.2025,3:27:0,1278324,-1015453,1057772,16.60,100.00
19.9.2025,3:28:0,1278319,-1016249,1057775,16.60,100.00
19.9.2025,3:29:0,1278317,-1017014,1057831,16.60,100.00
19.9.2025,3:30:0,1278324,-1017803,1057839,16.60,100.00
19.9.2025,3:31:0,1278334,-1018590,1057828,16.60,100.00
19.9.2025,3:32:0,1278325,-1019396,1057841,16.60,100.00
19.9.2025,3:33:0,1278334,-1020198,1057878,16.60,100.00
19.9.2025,3:34:0,1278321,-1021011,1057892,16.60,100.00
19.9.2025,3:35:0,1278328,-1021758,1057788,16.60,100.00
19.9.2025,3:36:0,1278331,-1022613,1057682,16.60,100.00
19.9.2025,3:37:0,1278315,-1023456,1057670,16.60,100.00
19.9.2025,3:38:0,1278318,-991812,1057777,16.60,100.00
19.9.2025,3:39:0,1278317,-1025070,1057814,16.60,100.00
19.9.2025,3:40:0,1278311,-1025885,1057758,16.60,100.00
19.9.2025,3:41:0,1278319,-1026723,1057798,16.60,100.00
19.9.2025,3:42:0,1278315,-1027622,1057826,16.60,100.00
19.9.2025,3:43:0,1278320,-1028440,1057763,16.60,100.00
19.9.2025,3:44:0,1278318,-1029264,1057722,16.60,100.00
19.9.2025,3:45:0,1278319,-1030092,1057775,16.60,100.00
19.9.2025,3:46:0,1278327,-1030840,1057752,16.60,100.00
19.9.2025,3:47:0,1278329,-1031666,1057756,16.60,100.00
19.9.2025,3:48:0,1278323,-1032548,1057783,16.60,100.00
19.9.2025,3:49:0,1278335,-1033413,1057842,16.60,100.00
19.9.2025,3:50:0,1278339,-1034182,1057821,16.60,100.00
19.9.2025,3:51:0,1278349,-1017833,1057812,16.60,100.00
19.9.2025,3:52:0,1278337,-1035937,1057783,16.60,100.00
19.9.2025,3:53:0,1278337,-1036739,1057783,16.60,100.00
19.9.2025,3:54:0,1278342,-1037632,1057764,16.60,100.00
19.9.2025,3:55:0,1278338,-1038433,1057772,16.60,100.00
19.9.2025,3:56:0,1278339,-1039277,1057825,16.60,100.00
19.9.2025,3:57:0,1278341,-1010579,1057805,16.60,100.00
19.9.2025,3:58:0,1278342,-1041008,1057842,16.60,100.00
19.9.2025,3:59:0,1278357,-1041854,1057873,16.60,100.00
19.9.2025,4:0:0,1278351,-1042716,1057889,16.60,100.00
19.9.2025,4:1:0,1278371,-1043438,1057839,16.60,100.00
19.9.2025,4:2:0,1278362,-1044373,1057815,16.60,100.00
19.9.2025,4:3:0,1278365,-1045256,1057776,16.60,100.00
19.9.2025,4:4:0,1278367,-1046058,1057772,16.60,100.00
19.9.2025,4:5:0,1278365,-1046866,1057756,16.50,100.00
19.9.2025,4:6:0,1278362,-1047762,1057805,16.60,100.00
19.9.2025,4:7:0,1278369,-1048608,1057861,16.60,100.00
19.9.2025,4:8:0,1278374,-1049460,1051788,16.60,100.00
19.9.2025,4:9:0,1278372,-1050284,1057866,16.60,100.00
19.9.2025,4:10:0,1278374,-1051138,1057886,16.60,100.00
19.9.2025,4:11:0,1278380,-1051979,1057870,16.60,100.00
19.9.2025,4:12:0,1278373,-1052850,1057871,16.60,100.00
19.9.2025,4:13:0,1278371,-1053700,1057835,16.60,100.00
19.9.2025,4:14:0,1278379,-1054513,1057816,16.60,100.00
19.9.2025,4:15:0,1278388,-1072809,1057845,16.60,100.00
19.9.2025,4:16:0,1278390,-1056189,1057879,16.60,100.00
19.9.2025,4:17:0,1278382,-1057066,1057849,16.60,100.00
19.9.2025,4:18:0,1278389,-1057869,1057857,16.60,100.00
19.9.2025,4:19:0,1278387,-1058726,1057871,16.60,100.00
19.9.2025,4:20:0,1278392,-1059648,1057857,16.60,100.00
19.9.2025,4:21:0,1278397,-1060494,1057803,16.60,100.00
19.9.2025,4:22:0,1278402,-1061327,1057765,16.60,100.00
19.9.2025,4:23:0,1278401,-1062159,1057823,16.60,100.00
19.9.2025,4:24:0,1278385,-1063085,1057828,16.60,100.00
19.9.2025,4:25:0,1278398,-1064013,1057822,16.60,100.00
19.9.2025,4:26:0,1278391,-1064888,1057874,16.60,100.00
19.9.2025,4:27:0,1278395,-1065718,1057870,16.60,100.00
19.9.2025,4:28:0,1278391,-1066646,1057837,16.60,100.00
19.9.2025,4:29:0,1278400,-1067490,1057904,16.60,100.00
19.9.2025,4:30:0,1278408,-1068426,1057889,16.60,100.00
19.9.2025,4:31:0,1278409,-1069285,1057889,16.60,100.00
19.9.2025,4:32:0,1278393,-1070134,1057860,16.60,100.00
19.9.2025,4:33:0,1278394,-1070971,1057823,16.60,100.00
19.9.2025,4:34:0,1278412,-1071842,1057752,16.60,100.00
19.9.2025,4:35:0,1278404,-1072665,1057776,16.60,100.00
19.9.2025,4:36:0,1271443,-1073525,1057779,16.60,100.00
19.9.2025,4:37:0,1278409,-1074360,1057754,16.60,100.00
19.9.2025,4:38:0,1278402,-1075184,1057743,16.60,100.00
19.9.2025,4:39:0,1278405,-1076158,1057822,16.60,100.00
19.9.2025,4:40:0,1278405,-1077027,1057837,16.60,100.00
19.9.2025,4:41:0,1278407,-1077919,1057758,16.60,100.00
19.9.2025,4:42:0,1278407,-1078782,1057769,16.60,100.00
19.9.2025,4:43:0,1278415,-1079638,1057765,16.60,100.00
19.9.2025,4:44:0,1278420,-1080514,1057737,16.60,100.00
19.9.2025,4:45:0,1278413,-1081368,1057815,16.60,100.00
19.9.2025,4:46:0,1278397,-1082232,1057860,16.60,100.00
19.9.2025,4:47:0,1278414,-1083108,1057830,16.60,100.00
19.9.2025,4:48:0,1278410,-1083972,1057745,16.60,100.00
19.9.2025,4:49:0,1278419,-1084855,1057746,16.60,100.00
19.9.2025,4:50:0,1278414,-1085711,1057736,16.60,100.00
19.9.2025,4:51:0,1278413,-1086620,1058787,16.60,100.00
19.9.2025,4:52:0,1278413,-1087488,1057718,16.60,100.00
19.9.2025,4:53:0,1278420,-1088370,1057764,16.60,100.00
19.9.2025,4:54:0,1278425,-1089265,1031127,16.60,100.00
19.9.2025,4:55:0,1278417,-1090131,1057706,16.60,100.00
19.9.2025,4:56:0,1278418,-1091009,1057621,16.60,100.00
19.9.2025,4:57:0,1278418,-1091898,1057606,16.60,100.00
19.9.2025,4:58:0,1278415,-1092767,1057699,16.60,100.00
19.9.2025,4:59:0,1278418,-1093676,1057740,16.60,100.00
19.9.2025,5:0:0,1278413,-1094614,1057800,16.60,100.00
19.9.2025,5:1:0,1278414,-1095485,1057798,16.60,100.00
19.9.2025,5:2:0,1278417,-1096322,1070034,16.60,100.00
19.9.2025,5:3:0,1278418,-1097131,1057739,16.60,100.00
19.9.2025,5:4:0,1278417,-1098047,1057780,16.60,100.00
19.9.2025,5:5:0,1278425,-1098914,1057762,16.60,100.00
19.9.2025,5:6:0,1278420,-1099801,1057772,16.60,100.00
19.9.2025,5:7:0,1278416,-1100691,1057870,16.60,100.00
19.9.2025,5:8:0,1278424,-1101575,1057832,16.60,100.00
19.9.2025,5:9:0,1278421,-1102448,1057831,16.60,100.00
19.9.2025,5:10:0,1278425,-1103378,1057769,16.60,100.00
19.9.2025,5:11:0,1278441,-1104232,1057740,16.60,100.00
19.9.2025,5:12:0,1278448,-1105047,1057656,16.60,100.00
19.9.2025,5:13:0,1278442,-1105950,1057654,16.60,100.00
19.9.2025,5:14:0,1278443,-1106860,1057847,16.60,100.00
19.9.2025,5:15:0,1278445,-1107811,1057769,16.60,100.00
19.9.2025,5:16:0,1278437,-1104504,1057614,16.60,100.00
19.9.2025,5:17:0,1278442,-1109654,1057562,16.60,100.00
19.9.2025,5:18:0,1278445,-1110569,1057683,16.60,100.00
19.9.2025,5:19:0,1278450,-1111449,1057653,16.60,99.90
19.9.2025,5:20:0,1278444,-1112312,1057705,16.60,100.00
19.9.2025,5:21:0,1278445,-1113187,1057777,16.60,100.00
19.9.2025,5:22:0,1278460,-1114058,1057848,16.60,99.90
19.9.2025,5:23:0,1278453,-1114932,1057870,16.60,99.80
19.9.2025,5:24:0,1278461,-1115873,1057872,16.60,99.80
19.9.2025,5:25:0,1278450,-1116750,1057817,16.60,99.80
19.9.2025,5:26:0,1278450,-1117667,1057630,16.60,99.80
19.9.2025,5:27:0,1278463,-1118535,1057694,16.60,99.90
19.9.2025,5:28:0,1278462,-1119454,1057766,16.60,100.00
19.9.2025,5:29:0,1278447,-1120325,1057429,16.60,99.90
19.9.2025,5:30:0,1278443,-1121221,1057137,16.60,99.90
19.9.2025,5:31:0,1278452,-1122132,1057437,16.60,99.80
19.9.2025,5:32:0,1278457,-1123038,1057442,16.60,99.70
19.9.2025,5:33:0,1278446,-1123900,1057458,16.60,99.70
19.9.2025,5:34:0,1278448,-1124840,1057444,16.60,99.60
19.9.2025,5:35:0,1278461,-1125766,1057195,16.60,99.60
19.9.2025,5:36:0,1278459,-1126634,1057389,16.60,99.50
19.9.2025,5:37:0,1278463,-1127505,1057220,16.60,99.40
19.9.2025,5:38:0,1278461,-1128440,1057184,16.60,99.40
19.9.2025,5:39:0,1278457,-1129351,1064434,16.60,99.40
19.9.2025,5:40:0,1278455,-1130183,1057120,16.60,99.40
19.9.2025,5:41:0,1278472,-1131077,1056941,16.60,99.50
19.9.2025,5:42:0,1278460,-1132000,1056985,16.60,99.50
19.9.2025,5:43:0,1271497,-1132934,1056901,16.60,99.50
19.9.2025,5:44:0,1278466,-1133734,1056953,16.60,99.50
19.9.2025,5:45:0,1278471,-1134666,1056787,16.60,99.50
19.9.2025,5:46:0,1278463,-1135495,1056581,16.60,99.50
19.9.2025,5:47:0,1278453,-1136333,1056535,16.60,99.50
19.9.2025,5:48:0,1278451,-1137238,1056854,16.60,99.40
19.9.2025,5:49:0,1278463,-1138144,1057053,16.60,99.50
19.9.2025,5:50:0,1278480,-1139055,1057051,16.60,99.40
19.9.2025,5:51:0,1278468,-1139952,1057068,16.60,99.30
19.9.2025,5:52:0,1278486,-1140861,1057105,16.60,99.20
19.9.2025,5:53:0,1278469,-1141769,1057196,16.60,99.20
19.9.2025,5:54:0,1278471,-1142671,1056979,16.60,99.10
19.9.2025,5:55:0,1278475,-1143543,1057283,16.60,99.10
19.9.2025,5:56:0,1278484,-1144451,1057265,16.60,99.10
19.9.2025,5:57:0,1240929,-1145325,1057081,16.60,99.10
19.9.2025,5:58:0,1278486,-1146250,1057121,16.60,99.10
19.9.2025,5:59:0,1271603,-1147116,1057057,16.60,99.00
19.9.2025,6:0:0,1278475,-1147988,1056859,16.60,99.10
19.9.2025,6:1:0,1278475,-1148893,1056635,16.60,99.10
19.9.2025,6:2:0,1278484,-1149837,1056608,16.60,99.10
19.9.2025,6:3:0,1278483,-1150743,1056680,16.60,99.10
19.9.2025,6:4:0,1278489,-1151636,1056678,16.60,99.10
19.9.2025,6:5:0,1278496,-1152518,1056609,16.60,99.20
19.9.2025,6:6:0,1278488,-1153377,1056588,16.60,99.20
19.9.2025,6:7:0,1278491,-1154239,1056855,16.60,99.20
19.9.2025,6:8:0,1278495,-1155109,1057104,16.60,99.20
19.9.2025,6:9:0,1278489,-1155961,1057157,16.60,99.10
19.9.2025,6:10:0,1278497,-1156891,1057171,16.60,99.10
19.9.2025,6:11:0,1278502,-1157841,1057196,16.60,99.20
19.9.2025,6:12:0,1278503,-1158732,1057343,16.60,99.20
19.9.2025,6:13:0,1278504,-1159669,1057458,16.60,99.10
19.9.2025,6:14:0,1278499,-1160523,1057558,16.60,99.20
19.9.2025,6:15:0,1278484,-1132051,1057649,16.60,99.20
19.9.2025,6:16:0,1278502,-1162375,1057617,16.60,99.20
19.9.2025,6:17:0,1278494,-1163339,1057681,16.60,99.30
19.9.2025,6:18:0,1278496,-1164290,1057704,16.60,99.30
19.9.2025,6:19:0,1278488,-1165196,1057790,16.60,99.20
19.9.2025,6:20:0,1278486,-1166085,1057730,16.60,99.20
19.9.2025,6:21:0,1278486,-1167010,1057733,16.60,99.10
19.9.2025,6:22:0,1278492,-1167908,1057695,16.60,99.00
19.9.2025,6:23:0,1278492,-1168857,1057699,16.60,98.90
19.9.2025,6:24:0,1278500,-1169833,1057703,16.60,98.60
19.9.2025,6:25:0,1278496,-1170736,1057778,16.60,98.40
19.9.2025,6:26:0,1278490,-1171673,1057863,16.60,98.50
19.9.2025,6:27:0,1278502,-1172627,1057871,16.60,98.60
19.9.2025,6:28:0,1278490,-1173579,1057849,16.60,98.60
19.9.2025,6:29:0,1278501,-1174541,1057797,16.60,98.70
19.9.2025,6:30:0,1278510,-1175442,1057768,16.60,98.70
19.9.2025,6:31:0,1278500,-1141712,1057885,16.60,98.70
19.9.2025,6:32:0,1278514,-1177378,1057882,16.60,98.80
19.9.2025,6:33:0,1278506,-1178273,1057887,16.60,98.80
19.9.2025,6:34:0,1278520,-1179202,1057889,16.60,98.80
19.9.2025,6:35:0,1278520,-1180150,1057922,16.60,98.80
19.9.2025,6:36:0,1278531,-1181205,1057911,16.60,98.80
19.9.2025,6:37:0,1278532,-1182126,1057902,16.60,98.90
19.9.2025,6:38:0,1278543,-1183016,1057818,16.60,98.90
19.9.2025,6:40:0,1278548,-1183970,1057926,16.60,99.10
19.9.2025,6:41:0,1278541,-1185827,1057958,16.60,99.30
19.9.2025,6:42:0,1278538,-1186787,1057953,16.60,99.40
19.9.2025,6:43:0,1278532,-1187739,1057926,16.50,98.90
19.9.2025,6:44:0,1278539,-1188773,1057933,16.50,98.60
19.9.2025,6:45:0,1278538,-1189736,1057935,16.50,98.50
19.9.2025,6:46:0,1278550,-1190643,1057933,16.50,98.70
19.9.2025,6:47:0,1278544,-1191592,1057828,16.50,98.90
19.9.2025,6:48:0,1278528,-1192580,1057909,16.50,98.70
19.9.2025,6:49:0,1278533,-1193520,1057952,16.50,98.50
19.9.2025,6:50:0,1278533,-1194457,1057928,16.50,98.40
19.9.2025,6:51:0,1278529,-1195424,1057950,16.50,98.30
19.9.2025,6:52:0,1278525,-1196378,1057932,16.50,98.20
19.9.2025,6:53:0,1278536,-1197410,1057808,16.50,98.20
19.9.2025,6:54:0,1278536,-1198363,1057819,16.50,98.30
19.9.2025,6:55:0,1278520,-1199327,1057884,16.50,98.30
19.9.2025,6:56:0,1278518,-1200253,1057800,16.50,98.20
19.9.2025,6:57:0,1278517,-1201185,1057853,16.50,98.20
19.9.2025,6:58:0,1278517,-1202178,1057893,16.50,98.40
19.9.2025,6:59:0,1278526,-1203162,1057870,16.50,98.30
19.9.2025,7:0:0,1278529,-1204109,1057893,16.50,98.40
19.9.2025,7:1:0,1278529,-1205077,1057836,16.50,98.20
19.9.2025,7:2:0,1278533,-1206071,1057774,16.50,98.10
19.9.2025,7:3:0,1278531,-1207102,1057919,16.50,98.10
19.9.2025,7:4:0,1278538,-1208031,1057963,16.50,98.10
19.9.2025,7:5:0,1278541,-1209018,1057933,16.50,97.90
19.9.2025,7:6:0,1278536,-1210000,1057954,16.50,98.10
19.9.2025,7:7:0,1278545,-1210922,1057926,16.50,98.40
19.9.2025,7:8:0,1278555,-1211908,1057914,16.50,98.30
19.9.2025,7:9:0,1272742,-1212919,1057905,16.50,98.00
19.9.2025,7:10:0,1278550,-1213863,1057853,16.50,98.00
19.9.2025,7:11:0,1278564,-1214854,1057810,16.50,98.00
19.9.2025,7:12:0,1278565,-1215894,1057823,16.50,97.90
19.9.2025,7:13:0,1278563,-1216820,1057887,16.50,98.00
19.9.2025,7:14:0,1278571,-1217810,1057878,16.50,98.10
19.9.2025,7:15:0,1278571,-1218841,1057910,16.50,98.00
19.9.2025,7:16:0,1291278,-1216260,1057876,16.50,98.00
19.9.2025,7:17:0,1278593,-1220996,1057813,16.50,98.00
19.9.2025,7:18:0,1278583,-1222041,1057751,16.50,98.10
19.9.2025,7:19:0,1278593,-1223090,1057709,16.50,98.10
19.9.2025,7:20:0,1278582,-1224097,1057704,16.50,98.30
19.9.2025,7:21:0,1278594,-1225119,1057643,16.50,98.50
19.9.2025,7:22:0,1278589,-1226161,1057763,16.50,98.60
19.9.2025,7:23:0,1278589,-1227186,1057849,16.50,98.20
19.9.2025,7:24:0,1278588,-1228166,1057738,16.50,98.10
19.9.2025,7:25:0,1278593,-1229092,1057719,16.50,98.10
19.9.2025,7:26:0,1278601,-1230107,1057746,16.50,98.20
19.9.2025,7:27:0,1278597,-1231200,1057696,16.50,98.20
19.9.2025,7:28:0,1278610,-1232203,1057674,16.50,98.20
19.9.2025,7:29:0,1271627,-1233207,1057657,16.50,98.20
19.9.2025,7:30:0,1278586,-1234175,1057712,16.50,98.30
19.9.2025,7:31:0,1278595,-1235120,1057831,16.50,98.30
19.9.2025,7:32:0,1278608,-1236126,1057882,16.50,98.50
19.9.2025,7:33:0,1271738,-1237060,1057864,16.50,98.60
19.9.2025,7:34:0,1278628,-1238005,1057778,16.50,98.50
19.9.2025,7:35:0,1278610,-1238994,1057747,16.60,98.60
19.9.2025,7:36:0,1278615,-1239943,1057801,16.50,98.50
19.9.2025,7:37:0,1278619,-1210904,1045580,16.50,98.30
19.9.2025,7:38:0,1278625,-1241953,1057802,16.50,98.40
19.9.2025,7:39:0,1278631,-1242942,1057811,16.60,98.60
19.9.2025,7:40:0,1278616,-1243883,1057843,16.50,98.60
19.9.2025,7:41:0,1278614,-1244891,1057811,16.50,98.50
19.9.2025,7:43:0,1278623,-1245860,1057866,16.50,98.40
19.9.2025,7:44:0,1278644,-1247823,1057826,16.50,98.40
19.9.2025,7:45:0,1278649,-1248781,1057884,16.50,98.50
19.9.2025,7:46:0,1278663,-1249744,1057896,16.50,98.50
19.9.2025,7:47:0,1278668,-1250706,1057828,16.50,98.60
19.9.2025,7:48:0,1278677,-1251722,1057905,16.50,98.70
19.9.2025,7:49:0,1278680,-1252730,1057914,16.50,98.50
19.9.2025,7:50:0,1278679,-1253674,1057924,16.50,98.70
19.9.2025,7:51:0,1278694,-1254747,1057934,16.50,98.60
19.9.2025,7:52:0,1278685,-1255715,1057898,16.50,98.70
19.9.2025,7:53:0,1278679,-1256740,1057867,16.50,98.80
19.9.2025,7:54:0,1278684,-1257776,1057822,16.50,98.50
19.9.2025,7:55:0,1278688,-1258703,1057734,16.50,98.50
19.9.2025,7:56:0,1278689,-1259737,1057716,16.50,98.60
19.9.2025,7:57:0,1278711,-1260628,1057770,16.50,98.60
19.9.2025,7:58:0,1278718,-1261582,1057716,16.50,98.60
19.9.2025,7:59:0,1278719,-1262638,1057692,16.50,98.70
19.9.2025,8:0:0,1278716,-1263601,1057706,16.50,99.00
19.9.2025,8:1:0,1278727,-1264560,1057804,16.50,99.00
19.9.2025,8:2:0,1278707,-1265530,1057765,16.50,99.00
19.9.2025,8:3:0,1278719,-1266538,1057912,16.50,99.10
19.9.2025,8:4:0,1278736,-1267557,1057923,16.50,99.00
19.9.2025,8:5:0,1278741,-1268586,1057906,16.50,98.80
19.9.2025,8:6:0,1278746,-1269568,1057855,16.50,98.60
19.9.2025,8:7:0,1278738,-1270561,1057885,16.50,98.40
19.9.2025,8:8:0,1278754,-1271530,1057889,16.50,98.50
19.9.2025,8:9:0,1278756,-1272557,1057916,16.50,98.40
19.9.2025,8:10:0,1278763,-1273550,1057905,16.50,98.40
19.9.2025,8:11:0,1278762,-1274523,1057895,16.50,98.80
19.9.2025,8:12:0,1278748,-1275560,1057855,16.50,98.40
19.9.2025,8:13:0,1278757,-1253337,1057726,16.50,98.40
19.9.2025,8:15:0,1278767,-1277512,1057681,16.50,98.20
19.9.2025,8:16:0,1278769,-1279491,1027099,16.50,98.50
19.9.2025,8:17:0,1278778,-1280515,1057908,16.50,98.30
19.9.2025,8:18:0,1278778,-1281498,1057884,16.50,98.10
19.9.2025,8:19:0,1278775,-1282468,1057904,16.50,98.30
19.9.2025,8:20:0,1278782,-1283543,1057823,16.50,98.40
19.9.2025,8:21:0,1278794,-1284483,1057825,16.50,98.30
19.9.2025,8:22:0,1278793,-1285471,1057923,16.50,98.70
19.9.2025,8:23:0,1278796,-1301141,1057824,16.50,98.40
19.9.2025,8:24:0,1278809,-1287473,1057747,16.50,98.40
19.9.2025,8:25:0,1278822,-1288465,1057795,16.50,98.30
19.9.2025,8:26:0,1278822,-1289446,1057884,16.50,98.40
19.9.2025,8:27:0,1278835,-1290464,1057840,16.50,98.40
19.9.2025,8:28:0,1278823,-1291432,1057843,16.50,98.60
19.9.2025,8:29:0,1278823,-1292468,1057899,16.50,98.30
19.9.2025,8:30:0,1278827,-1293404,1057816,16.40,98.70
19.9.2025,8:31:0,1278828,-1294360,1057754,16.50,98.60
19.9.2025,8:32:0,1278832,-1295326,1057708,16.50,98.40
19.9.2025,8:33:0,1278844,-1296336,1057793,16.50,98.80
19.9.2025,8:34:0,1278849,-1297358,1057792,16.50,98.90
19.9.2025,8:35:0,1278846,-1298266,1057834,16.50,98.90
19.9.2025,8:36:0,1278853,-1299246,1057835,16.50,98.60
19.9.2025,8:37:0,1278854,-1300248,1057797,16.50,98.40
19.9.2025,8:38:0,1278857,-1301256,1057812,16.50,98.30
19.9.2025,8:39:0,1278864,-1302261,1057883,16.50,98.40
19.9.2025,8:40:0,1278863,-1313730,1057867,16.50,98.40
19.9.2025,8:41:0,1278884,-1304323,1057909,16.50,98.40
19.9.2025,8:42:0,1278880,-1305250,1057891,16.50,98.40
19.9.2025,8:43:0,1278882,-1306247,1057876,16.50,98.40
19.9.2025,8:44:0,1278879,-1307290,1057878,16.50,98.40
19.9.2025,8:45:0,1278879,-1308259,1057918,16.50,98.40
19.9.2025,8:46:0,1278883,-1309241,1057881,16.50,98.50
19.9.2025,8:47:0,1278887,-1310241,1057908,16.50,98.30
19.9.2025,8:48:0,1278890,-1311259,1057893,16.50,98.40
19.9.2025,8:49:0,1278891,-1312243,1057914,16.50,98.30
19.9.2025,8:50:0,1278890,-1313245,1057806,16.50,98.30
19.9.2025,8:51:0,1278902,-1314262,1057781,16.50,98.40
19.9.2025,8:52:0,1278919,-1315256,1057799,16.50,98.50
19.9.2025,8:53:0,1278917,-1316196,1057790,16.50,98.40
19.9.2025,8:54:0,1278915,-1317227,1057725,16.50,98.30
19.9.2025,8:55:0,1278911,-1318212,1057746,16.50,98.40
19.9.2025,8:56:0,1278924,-1319222,1057699,16.50,98.50
19.9.2025,8:57:0,1278950,-1320333,1057695,16.60,98.40
19.9.2025,8:58:0,1278953,-1321348,1057676,16.50,98.40
19.9.2025,8:59:0,1278955,-1322331,1057708,16.60,98.30
19.9.2025,9:0:0,1278950,-1323277,1057715,16.60,98.40
19.9.2025,9:1:0,1278942,-1324255,1057753,16.60,98.40
19.9.2025,9:2:0,1278951,-1325259,1057725,16.60,98.40
19.9.2025,9:3:0,1278952,-1326249,1057657,16.60,98.40
19.9.2025,9:4:0,1278953,-1327238,1051538,16.60,98.50
19.9.2025,9:5:0,1278963,-1328231,1057834,16.60,98.40
19.9.2025,9:6:0,1278967,-1329231,1057849,16.60,98.50
19.9.2025,9:7:0,1278967,-1330243,1057818,16.60,98.40
19.9.2025,9:8:0,1278966,-1331226,1057808,16.60,98.50
19.9.2025,9:9:0,1278971,-1332266,1057787,16.60,98.60
19.9.2025,9:10:0,1278981,-1328149,1057704,16.60,98.60
19.9.2025,9:11:0,1278978,-1334303,1057782,16.60,98.70
19.9.2025,9:12:0,1278972,-1335383,1057761,16.60,98.70
19.9.2025,9:13:0,1278966,-1336346,1057784,16.60,98.70
19.9.2025,9:14:0,1278981,-1337335,1057807,16.60,98.80
19.9.2025,9:15:0,1278984,-1338435,1057780,16.60,98.80
19.9.2025,9:16:0,1278990,-1339380,1057839,16.60,98.90
19.9.2025,9:17:0,1279003,-1340386,1057841,16.60,99.00
19.9.2025,9:18:0,1279005,-1341429,1057842,16.60,99.10
19.9.2025,9:19:0,1279002,-1342496,1057805,16.60,99.10
19.9.2025,9:20:0,1271144,-1343545,1057761,16.60,99.10
19.9.2025,9:21:0,1279001,-1344551,1057791,16.60,99.20
19.9.2025,9:22:0,1279017,-1345521,1057791,16.60,99.20
19.9.2025,9:23:0,1279015,-1346512,1057832,16.60,99.20
19.9.2025,9:24:0,1279024,-1347483,1057828,16.60,99.10
19.9.2025,9:25:0,1279026,-1348498,1057788,16.60,99.20
19.9.2025,9:26:0,1279030,-1349543,1057756,16.60,99.30
19.9.2025,9:27:0,1279045,-1350504,1057778,16.60,99.40
19.9.2025,9:28:0,1279055,-1351558,1057792,16.60,99.40
19.9.2025,9:29:0,1279052,-1352529,1057784,16.60,99.40
19.9.2025,9:30:0,1279061,-1353602,1057787,16.60,99.30
19.9.2025,9:31:0,1279067,-1354598,1057827,16.60,99.30
19.9.2025,9:32:0,1279073,-1355582,1057895,16.60,99.30
19.9.2025,9:33:0,1279074,-1356626,1057887,16.60,99.30
19.9.2025,9:34:0,1279072,-1357656,1057813,16.60,99.30
19.9.2025,9:35:0,1279079,-1358693,1057732,16.60,99.30
19.9.2025,9:36:0,1279078,-1359746,1057674,16.60,99.40
19.9.2025,9:37:0,1279083,-1360756,1057661,16.60,99.40
19.9.2025,9:38:0,1279093,-1361798,1057755,16.60,99.40
19.9.2025,9:39:0,1279084,-1362808,1057743,16.60,99.50
19.9.2025,9:40:0,1279108,-1363849,1057728,16.60,99.50
19.9.2025,9:41:0,1279098,-1365021,1057771,16.60,99.50
19.9.2025,9:42:0,1279107,-1366070,1057762,16.60,99.60
19.9.2025,9:43:0,1279115,-1367033,1057758,16.60,99.60
19.9.2025,9:44:0,1279116,-1368020,1057769,16.60,99.60
19.9.2025,9:45:0,1279121,-1369049,1057787,16.60,99.60
19.9.2025,9:46:0,1279121,-1370135,1057783,16.60,99.70
19.9.2025,9:47:0,1279123,-1371176,1057768,16.60,99.70
19.9.2025,9:48:0,1279126,-1372192,1057753,16.60,99.70
19.9.2025,9:49:0,1279134,-1373258,1057821,16.60,99.70
19.9.2025,9:50:0,1279142,-1374198,1057804,16.60,99.80
19.9.2025,9:51:0,1279143,-1375212,1057803,16.60,99.80
19.9.2025,9:52:0,1279145,-1376304,1057827,16.60,99.90
19.9.2025,9:53:0,1279143,-1377311,1057860,16.60,99.90
19.9.2025,9:54:0,1279154,-1348159,1057852,16.60,99.90
19.9.2025,9:55:0,1279166,-1379307,1057805,16.60,99.90
19.9.2025,9:56:0,1279161,-1380322,1057788,16.60,99.90
19.9.2025,9:57:0,1279161,-1381322,1057868,16.60,99.90
19.9.2025,9:58:0,1279171,-1382380,1057850,16.60,100.00
19.9.2025,9:59:0,1279159,-1383474,1057830,16.60,100.00
19.9.2025,10:0:0,1279171,-1384494,1057798,16.60,100.00
19.9.2025,10:1:0,1279181,-1385521,1057768,16.60,100.00
19.9.2025,10:2:0,1279193,-1386542,1057781,16.60,100.00
19.9.2025,10:3:0,1279195,-1387550,1057876,16.60,100.00
19.9.2025,10:4:0,1279200,-1388572,1057901,16.60,100.00
19.9.2025,10:5:0,1279197,-1389578,1057879,16.60,100.00
19.9.2025,10:6:0,1279209,-1390586,1057873,16.60,100.00
19.9.2025,10:7:0,1279219,-1391698,1057843,16.60,100.00
19.9.2025,10:8:0,1279220,-1401374,1057824,16.60,100.00
19.9.2025,10:9:0,1279211,-1393722,1057874,16.60,100.00
19.9.2025,10:10:0,1279209,-1394769,1057917,16.60,100.00
19.9.2025,10:11:0,1279216,-1395781,1057942,16.60,100.00
19.9.2025,10:12:0,1279212,-1396770,1057937,16.60,100.00
19.9.2025,10:13:0,1279234,-1397779,1057873,16.60,100.00
19.9.2025,10:14:0,1279227,-1398835,1057794,16.60,100.00
19.9.2025,10:15:0,1279218,-1399898,1057772,16.60,100.00
19.9.2025,10:16:0,1279217,-1400932,1057800,16.60,100.00
19.9.2025,10:17:0,1279231,-1401949,1057926,16.60,100.00
19.9.2025,10:18:0,1279227,-1403004,1057957,16.60,100.00
19.9.2025,10:19:0,1279228,-1404021,1057925,16.60,100.00
19.9.2025,10:20:0,1279234,-1405094,1057935,16.60,100.00
19.9.2025,10:21:0,1279235,-1406160,1057922,16.60,100.00
19.9.2025,10:22:0,1279237,-1407185,1057903,16.60,100.00
19.9.2025,10:23:0,1279248,-1408211,1057887,16.60,100.00
19.9.2025,10:24:0,1267273,-1409217,1057909,16.60,100.00
19.9.2025,10:25:0,1279249,-1410260,1057984,16.60,100.00
19.9.2025,10:26:0,1279236,-1411302,1057915,16.60,100.00
19.9.2025,10:27:0,1279250,-1412348,1057799,16.60,100.00
19.9.2025,10:28:0,1279236,-1413410,1057838,16.60,100.00
19.9.2025,10:29:0,1279242,-1414432,1057835,16.60,100.00
19.9.2025,10:30:0,1279240,-1415489,1057894,16.60,100.00
19.9.2025,10:31:0,1279244,-1416530,1051852,16.60,100.00
19.9.2025,10:32:0,1279250,-1417569,1057952,16.60,100.00
19.9.2025,10:33:0,1279252,-1418617,1057890,16.60,100.00
19.9.2025,10:34:0,1279258,-1419689,1057931,16.60,100.00
19.9.2025,10:35:0,1279255,-1420784,1057942,16.60,100.00
19.9.2025,10:36:0,1279256,-1421879,1057912,16.60,100.00
19.9.2025,10:37:0,1279260,-1422860,1057891,16.60,100.00
19.9.2025,10:38:0,1279272,-1423913,1057899,16.60,100.00
19.9.2025,10:39:0,1279280,-1424959,1058033,16.60,100.00
19.9.2025,10:40:0,1279285,-1425988,1058043,16.60,100.00
19.9.2025,10:41:0,1279275,-1427081,1058035,16.60,100.00
19.9.2025,10:42:0,1279279,-1428190,1057992,16.60,100.00
19.9.2025,10:43:0,1279285,-1429269,1058033,16.60,100.00
19.9.2025,10:44:0,1279273,-1430314,1058019,16.60,100.00
19.9.2025,10:45:0,1279284,-1431308,1057962,16.60,100.00
19.9.2025,10:46:0,1279288,-1432407,1057983,16.60,100.00
19.9.2025,10:47:0,1279287,-1433409,1057985,16.60,100.00
19.9.2025,10:48:0,1279288,-1434430,1057984,16.60,100.00
19.9.2025,10:49:0,1279303,-1435498,1057999,16.60,100.00
19.9.2025,10:50:0,1279305,-1436548,1058034,16.60,100.00
19.9.2025,10:51:0,1279316,-1437644,1058055,16.60,100.00
19.9.2025,10:52:0,1279305,-1438746,1058010,16.60,100.00
19.9.2025,10:53:0,1279304,-1439818,1057993,16.60,100.00
19.9.2025,10:54:0,1279294,-1440886,1057944,16.60,100.00
19.9.2025,10:55:0,1279301,-1441944,1057960,16.60,100.00
19.9.2025,10:56:0,1279305,-1442944,1057940,16.60,100.00
19.9.2025,10:57:0,1279312,-1444034,1057993,16.60,100.00
19.9.2025,10:58:0,1279311,-1445094,1057967,16.60,100.00
19.9.2025,10:59:0,1279315,-1446192,1051885,16.60,100.00
19.9.2025,11:0:0,1279312,-1447277,1057995,16.60,100.00
19.9.2025,11:1:0,1279304,-1448335,1058020,16.60,100.00
19.9.2025,11:2:0,1279304,-1444868,1058054,16.60,100.00
19.9.2025,11:3:0,1279299,-1450458,1058034,16.60,100.00
19.9.2025,11:4:0,1279298,-1451568,1058069,16.60,100.00
19.9.2025,11:5:0,1279308,-1452672,1058039,16.60,100.00
19.9.2025,11:6:0,1279309,-1453788,1058065,16.60,100.00
19.9.2025,11:7:0,1272419,-1454859,1058013,16.60,100.00
19.9.2025,11:8:0,1279307,-1455939,1058021,16.60,100.00
19.9.2025,11:9:0,1279308,-1456971,1057975,16.60,100.00
19.9.2025,11:10:0,1279302,-1458044,1057959,16.60,100.00
19.9.2025,11:11:0,1279314,-1459119,1057947,16.60,100.00
19.9.2025,11:12:0,1279317,-1460219,1057942,16.60,100.00
19.9.2025,11:13:0,1279311,-1461368,1057905,16.60,100.00
19.9.2025,11:14:0,1279306,-1462496,1057882,16.60,100.00
19.9.2025,11:15:0,1279318,-1463613,1057834,16.60,100.00
19.9.2025,11:16:0,1279327,-1464696,1057825,16.60,100.00
19.9.2025,11:17:0,1279326,-1465779,1057808,16.60,100.00
19.9.2025,11:18:0,1279322,-1466861,1057790,16.60,100.00
19.9.2025,11:19:0,1279318,-1467941,1057808,16.60,100.00
19.9.2025,11:20:0,1279321,-1469011,1057928,16.50,100.00
19.9.2025,11:21:0,1279320,-1470067,1057994,16.60,100.00
19.9.2025,11:22:0,1279334,-1471214,1058022,16.60,100.00
19.9.2025,11:23:0,1279319,-1472238,1021190,16.60,100.00
19.9.2025,11:24:0,1279306,-1473356,1058088,16.60,100.00
19.9.2025,11:25:0,1279316,-1474509,1058074,16.60,100.00
19.9.2025,11:26:0,1279317,-1475555,1058083,16.60,100.00
19.9.2025,11:27:0,1279304,-1476683,1058072,16.60,100.00
19.9.2025,11:28:0,1279323,-1477708,1058075,16.60,100.00
19.9.2025,11:29:0,1279328,-1478789,1058076,16.60,100.00
19.9.2025,11:30:0,1279321,-1479903,1058028,16.60,100.00
19.9.2025,11:31:0,1279312,-1481105,1058078,16.60,100.00
19.9.2025,11:32:0,1279313,-1482240,1058004,16.60,100.00
19.9.2025,11:33:0,1279312,-1483364,1058068,16.60,100.00
19.9.2025,11:34:0,1279349,-1484453,1058037,16.60,100.00
19.9.2025,11:35:0,1279363,-1485565,1057991,16.60,100.00
19.9.2025,11:36:0,1279360,-1486670,1057988,16.60,100.00
19.9.2025,11:37:0,1279354,-1487767,1057965,16.60,100.00
19.9.2025,11:38:0,1279367,-1488856,1058045,16.50,100.00
19.9.2025,11:39:0,1279361,-1489950,1058032,16.60,100.00
19.9.2025,11:40:0,1279361,-1491077,1058043,16.60,100.00
19.9.2025,11:41:0,1279361,-1492182,1054981,16.60,100.00
19.9.2025,11:42:0,1279360,-1493241,1051932,16.60,100.00
19.9.2025,11:43:0,1279357,-1494255,1058047,16.60,100.00
19.9.2025,11:44:0,1279354,-1495280,1058024,16.60,100.00
19.9.2025,11:45:0,1279356,-1496337,1058003,16.50,100.00
19.9.2025,11:46:0,1279364,-1497405,1057982,16.60,100.00
19.9.2025,11:47:0,1279371,-1498568,1057959,16.60,100.00
19.9.2025,11:48:0,1279363,-1499628,1058039,16.60,100.00
19.9.2025,11:49:0,1279349,-1500626,1057999,16.50,100.00
19.9.2025,11:50:0,1279356,-1501685,1058028,16.60,100.00
19.9.2025,11:51:0,1279362,-1502750,1058069,16.60,100.00
19.9.2025,11:52:0,1279353,-1503787,1058053,16.60,100.00
19.9.2025,11:53:0,1279364,-1504770,1058032,16.60,100.00
19.9.2025,11:54:0,1279367,-1505822,1058044,16.60,100.00
19.9.2025,11:55:0,1279357,-1506867,1058042,16.60,100.00
19.9.2025,11:56:0,1279363,-1508005,1058048,16.60,100.00
19.9.2025,11:57:0,1279351,-1509174,1058040,16.60,100.00
19.9.2025,11:58:0,1279352,-1510245,1058028,16.50,100.00
19.9.2025,11:59:0,1279354,-1511402,1057947,16.60,100.00
19.9.2025,12:0:0,1279362,-1512490,1057882,16.60,100.00
19.9.2025,12:1:0,1279351,-1507752,1057935,16.60,100.00
19.9.2025,12:2:0,1279339,-1514682,1057987,16.50,100.00
19.9.2025,12:3:0,1279340,-1515805,1058040,16.60,100.00
19.9.2025,12:4:0,1279358,-1516932,1058019,16.60,100.00
19.9.2025,12:5:0,1279367,-1518052,1057997,16.60,100.00
19.9.2025,12:6:0,1279358,-1519132,1057990,16.60,100.00
19.9.2025,12:7:0,1279363,-1520242,1057968,16.50,100.00
19.9.2025,12:8:0,1279368,-1521352,1057960,16.50,100.00
19.9.2025,12:9:0,1279362,-1522455,1057922,16.60,100.00
19.9.2025,12:10:0,1279359,-1523487,1057938,16.60,100.00
19.9.2025,12:11:0,1279358,-1524601,1051874,16.60,100.00
19.9.2025,12:12:0,1279358,-1525694,1057962,16.50,100.00
19.9.2025,12:13:0,1279360,-1526768,1057950,16.60,100.00
19.9.2025,12:14:0,1279360,-1527922,1058011,16.60,100.00
19.9.2025,12:15:0,1279366,-1523256,1057946,16.60,100.00
19.9.2025,12:16:0,1279358,-1530084,1057957,16.60,100.00
19.9.2025,12:17:0,1279366,-1531181,1057971,16.60,100.00
19.9.2025,12:18:0,1279370,-1508237,1058001,16.60,100.00
19.9.2025,12:19:0,1279368,-1533461,1057951,16.60,100.00
19.9.2025,12:20:0,1279360,-1534617,1058005,16.60,100.00
19.9.2025,12:21:0,1279357,-1535819,1057915,16.60,100.00
19.9.2025,12:22:0,1279361,-1536982,1057888,16.60,100.00
19.9.2025,12:23:0,1279356,-1538031,1057880,16.60,100.00
19.9.2025,12:24:0,1279359,-1539096,1057904,16.60,100.00
19.9.2025,12:25:0,1279361,-1540312,1057907,16.60,100.00
19.9.2025,12:26:0,1279356,-1541386,1057935,16.60,100.00
19.9.2025,12:27:0,1279348,-1542485,1057905,16.60,100.00
19.9.2025,12:28:0,1279344,-1543711,1057831,16.60,100.00
19.9.2025,12:29:0,1279349,-1544846,1057798,16.60,100.00
19.9.2025,12:30:0,1279355,-1545968,1058002,16.60,100.00
19.9.2025,12:31:0,1279355,-1547053,1057945,16.60,100.00
19.9.2025,12:32:0,1279339,-1548159,1057957,16.60,100.00
19.9.2025,12:33:0,1279343,-1549347,1057855,16.60,100.00
19.9.2025,12:34:0,1279345,-1550450,1057776,16.60,100.00
19.9.2025,12:35:0,1279333,-1551556,1057854,16.60,100.00
19.9.2025,12:36:0,1279346,-1552726,1057829,16.60,100.00
19.9.2025,12:37:0,1279353,-1553867,1057780,16.60,100.00
19.9.2025,12:38:0,1279353,-1555073,1057789,16.60,100.00
19.9.2025,12:39:0,1279337,-1556213,1057765,16.60,100.00
19.9.2025,12:40:0,1279330,-1557346,1057756,16.60,100.00
19.9.2025,12:41:0,1279321,-1558491,1057775,16.60,100.00
19.9.2025,12:42:0,1287833,-1559689,1057785,16.60,100.00
19.9.2025,12:43:0,1279331,-1560870,1057717,16.60,100.00
19.9.2025,12:44:0,1279342,-1561994,1057732,16.60,100.00
19.9.2025,12:45:0,1279325,-1563164,1057900,16.60,100.00
19.9.2025,12:46:0,1279347,-1564388,1057895,16.60,100.00
19.9.2025,12:47:0,1279354,-1565453,1057905,16.60,100.00
19.9.2025,12:48:0,1279351,-1566594,1057926,16.60,100.00
19.9.2025,12:49:0,1279346,-1567720,1057959,16.60,100.00
19.9.2025,12:50:0,1279349,-1568918,1057972,16.60,100.00
19.9.2025,12:51:0,1279349,-1570075,1057970,16.60,100.00
19.9.2025,12:52:0,1279349,-1571184,1057926,16.60,100.00
19.9.2025,12:53:0,1279344,-1572318,1057951,16.60,100.00
19.9.2025,12:54:0,1279340,-1573404,1057970,16.50,100.00
19.9.2025,12:55:0,1279344,-1574564,1057882,16.60,100.00
19.9.2025,12:56:0,1279352,-1575740,1057882,16.60,100.00
19.9.2025,12:57:0,1279339,-1576869,1057857,16.60,100.00
19.9.2025,12:58:0,1279339,-1578004,1057782,16.60,100.00
19.9.2025,12:59:0,1279342,-1579123,1057776,16.60,100.00
19.9.2025,13:0:0,1279351,-1580268,1057762,16.60,100.00
19.9.2025,13:1:0,1279361,-1575466,1057814,16.60,100.00
19.9.2025,13:2:0,1279363,-1582646,1057765,16.60,100.00
19.9.2025,13:3:0,1279359,-1583791,1057697,16.60,100.00
19.9.2025,13:4:0,1279367,-1584933,1057696,16.60,100.00
19.9.2025,13:5:0,1279358,-1586080,1057739,16.60,100.00
19.9.2025,13:6:0,1279359,-1587278,1057790,16.60,100.00
19.9.2025,13:7:0,1279364,-1588437,1057781,16.60,100.00
19.9.2025,13:8:0,1279370,-1589660,1057793,16.60,100.00
19.9.2025,13:9:0,1279369,-1585779,1057784,16.60,100.00
19.9.2025,13:10:0,1279353,-1591956,1057794,16.60,100.00
19.9.2025,13:11:0,1279359,-1593112,1057780,16.60,100.00
19.9.2025,13:12:0,1279321,-1594261,1057772,16.60,100.00
19.9.2025,13:13:0,1279340,-1595409,1057752,16.60,100.00
19.9.2025,13:14:0,1279336,-1596641,1057752,16.60,100.00
19.9.2025,13:15:0,1279340,-1597784,1057733,16.60,100.00
19.9.2025,13:16:0,1279350,-1598907,1057735,16.60,100.00
19.9.2025,13:17:0,1279344,-1600069,1057804,16.60,100.00
19.9.2025,13:18:0,1279349,-1601228,1057773,16.60,100.00
19.9.2025,13:19:0,1279340,-1602506,1057736,16.60,100.00
19.9.2025,13:20:0,1279352,-1603640,1057828,16.60,100.00
19.9.2025,13:21:0,1279350,-1604745,1057840,16.60,100.00
19.9.2025,13:22:0,1279346,-1605927,1057779,16.60,100.00
19.9.2025,13:23:0,1279328,-1607133,1057763,16.60,100.00
19.9.2025,13:24:0,1279336,-1608324,1057762,16.60,100.00
19.9.2025,13:25:0,1279332,-1609496,1051661,16.60,100.00
19.9.2025,13:26:0,1279336,-1610722,1057785,16.60,100.00
19.9.2025,13:27:0,1279337,-1611935,1057821,16.60,100.00
19.9.2025,13:28:0,1279330,-1613198,1057786,16.60,100.00
19.9.2025,13:29:0,1279336,-1614442,1057737,16.60,100.00
19.9.2025,13:30:0,1279346,-1615730,1057729,16.60,100.00
19.9.2025,13:31:0,1279336,-1616939,1057761,16.60,100.00
19.9.2025,13:32:0,1272371,-1618192,1057853,16.60,100.00
19.9.2025,13:33:0,1279343,-1619433,1057908,16.60,100.00
19.9.2025,13:34:0,1279341,-1620646,1057832,16.60,100.00
19.9.2025,13:35:0,1279337,-1621891,1057794,16.60,100.00
19.9.2025,13:36:0,1279342,-1623086,1057822,16.60,100.00
19.9.2025,13:37:0,1279343,-1624288,1057803,16.60,100.00
19.9.2025,13:38:0,1279349,-1625473,1057801,16.60,100.00
19.9.2025,13:39:0,1279327,-1626714,1057771,16.60,100.00
19.9.2025,13:40:0,1279346,-1627871,1057777,16.60,100.00
19.9.2025,13:41:0,1279359,-1629094,1057765,16.60,100.00
19.9.2025,13:42:0,1279363,-1630287,1057727,16.60,100.00
19.9.2025,13:43:0,1279361,-1631506,1057744,16.60,100.00
19.9.2025,13:44:0,1279362,-1632676,1057730,16.60,100.00
19.9.2025,13:45:0,1279352,-1633911,1057715,16.60,100.00
19.9.2025,13:46:0,1279347,-1635079,1057706,16.60,100.00
19.9.2025,13:47:0,1279355,-1636252,1057714,16.60,100.00
19.9.2025,13:48:0,1279357,-1637546,1057696,16.60,100.00
19.9.2025,13:49:0,1279360,-1638697,1057756,16.60,100.00
19.9.2025,13:50:0,1279368,-1639883,1057811,16.60,100.00
19.9.2025,13:51:0,1279369,-1641099,1057849,16.60,100.00
19.9.2025,13:52:0,1279371,-1642356,1057937,16.60,100.00
19.9.2025,13:53:0,1279371,-1643587,1058010,16.60,100.00
19.9.2025,13:54:0,1279365,-1644736,1058032,16.60,100.00
19.9.2025,13:55:0,1279360,-1645941,1058036,16.60,100.00
19.9.2025,13:56:0,1279363,-1647133,1058011,16.60,100.00
19.9.2025,13:57:0,1279351,-1648333,1057920,16.60,100.00
19.9.2025,13:58:0,1279356,-1649554,1057880,16.60,100.00
19.9.2025,13:59:0,1279370,-1650774,1057960,16.60,100.00
19.9.2025,14:0:0,1279367,-1651954,1057934,16.60,100.00
19.9.2025,14:1:0,1279356,-1653179,1057936,16.60,100.00
19.9.2025,14:2:0,1279357,-1654364,1057967,16.60,100.00
19.9.2025,14:3:0,1279340,-1655597,1057894,16.60,100.00
19.9.2025,14:4:0,1279346,-1656870,1057811,16.60,100.00
19.9.2025,14:5:0,1279340,-1658016,1057743,16.60,100.00
19.9.2025,14:6:0,1279341,-1659308,1057766,16.60,100.00
19.9.2025,14:7:0,1279349,-1660522,1057609,16.60,100.00
19.9.2025,14:8:0,1279361,-1661764,1057687,16.60,100.00
19.9.2025,14:9:0,1279357,-1662966,1057850,16.60,100.00
19.9.2025,14:10:0,1279349,-1664196,1057901,16.60,100.00
19.9.2025,14:11:0,1279356,-1665432,1057941,16.60,100.00
19.9.2025,14:12:0,1279351,-1666630,1057987,16.60,100.00
19.9.2025,14:13:0,1279354,-1667851,1057946,16.60,100.00
19.9.2025,14:14:0,1279353,-1669114,1057937,16.60,100.00
19.9.2025,14:15:0,1279343,-1670363,1057903,16.60,100.00
19.9.2025,14:16:0,1279351,-1671744,1057933,16.60,100.00
19.9.2025,14:17:0,1279362,-1673021,1057965,16.60,100.00
19.9.2025,14:18:0,1279365,-1674241,1057971,16.60,100.00
19.9.2025,14:19:0,1279368,-1675526,1057959,16.60,100.00
19.9.2025,14:20:0,1279357,-1676901,1057918,16.60,100.00
19.9.2025,14:21:0,1279349,-1678215,1057781,16.60,100.00
19.9.2025,14:22:0,1279343,-1679459,1057785,16.60,100.00
19.9.2025,14:23:0,1279353,-1680741,1052684,16.60,100.00
19.9.2025,14:24:0,1279358,-1682032,1057764,16.60,100.00
19.9.2025,14:25:0,1279353,-1683259,1057815,16.60,100.00
19.9.2025,14:26:0,1279356,-1684535,1057786,16.60,100.00
19.9.2025,14:27:0,1279362,-1685823,1057775,16.60,100.00
19.9.2025,14:28:0,1279349,-1687026,1057777,16.60,100.00
19.9.2025,14:29:0,1279337,-1688255,1057677,16.60,100.00
19.9.2025,14:30:0,1279356,-1689485,1057665,16.60,100.00
19.9.2025,14:31:0,1279346,-1690730,1057785,16.60,100.00
19.9.2025,14:32:0,1279349,-1692009,1057883,16.60,100.00
19.9.2025,14:33:0,1279330,-1693235,1057886,16.60,100.00
19.9.2025,14:34:0,1279342,-1678262,1057946,16.60,100.00
19.9.2025,14:35:0,1279339,-1695710,1057880,16.60,100.00
19.9.2025,14:36:0,1279347,-1696975,1057956,16.50,100.00
19.9.2025,14:37:0,1279352,-1698353,1072274,16.60,100.00
19.9.2025,14:38:0,1279352,-1699650,1057833,16.60,100.00
19.9.2025,14:39:0,1279337,-1700867,1057920,16.60,100.00
19.9.2025,14:40:0,1279349,-1702102,1057868,16.60,100.00
19.9.2025,14:41:0,1279348,-1703373,1057887,16.60,100.00
19.9.2025,14:42:0,1279330,-1704733,1057856,16.60,100.00
19.9.2025,14:43:0,1279324,-1706051,1057804,16.60,100.00
19.9.2025,14:44:0,1279318,-1707322,1057805,16.60,100.00
19.9.2025,14:45:0,1279322,-1708613,1057786,16.60,100.00
19.9.2025,14:46:0,1279327,-1709854,1057767,16.60,100.00
19.9.2025,14:47:0,1279322,-1711121,1057794,16.60,100.00
19.9.2025,14:48:0,1279329,-1712406,1057715,16.60,100.00
19.9.2025,14:49:0,1279332,-1713670,1057714,16.60,100.00
19.9.2025,14:50:0,1279331,-1714916,1057752,16.60,100.00
19.9.2025,14:51:0,1279328,-1716147,1057760,16.60,100.00
19.9.2025,14:52:0,1279332,-1717427,1057757,16.60,100.00
19.9.2025,14:53:0,1279342,-1718728,1057797,16.60,100.00
19.9.2025,14:54:0,1279343,-1720013,1057778,16.60,100.00
19.9.2025,14:55:0,1279339,-1721326,1057781,16.60,100.00
19.9.2025,14:56:0,1279342,-1722593,1057768,16.60,100.00
19.9.2025,14:57:0,1279342,-1723910,1057870,16.60,100.00
19.9.2025,14:58:0,1279343,-1725255,1057843,16.60,100.00
19.9.2025,14:59:0,1279337,-1726611,1057836,16.60,100.00
19.9.2025,15:0:0,1279324,-1727860,1057873,16.50,100.00
19.9.2025,15:1:0,1279305,-1729138,1057901,16.60,100.00
19.9.2025,15:2:0,1279339,-1730444,1051833,16.60,100.00
19.9.2025,15:3:0,1279342,-1731744,1057928,16.60,100.00
19.9.2025,15:4:0,1279339,-1733053,1057959,16.60,100.00
19.9.2025,15:5:0,1272442,-1734364,1057971,16.60,100.00
19.9.2025,15:6:0,1279327,-1735642,1057960,16.60,100.00
19.9.2025,15:7:0,1279341,-1737021,1057963,16.60,100.00
19.9.2025,15:8:0,1279349,-1738442,1057941,16.60,100.00
19.9.2025,15:9:0,1279356,-1739704,1057954,16.60,100.00
19.9.2025,15:10:0,1279359,-1741032,1057915,16.60,100.00
19.9.2025,15:11:0,1279355,-1742383,1057908,16.60,100.00
19.9.2025,15:12:0,1279338,-1743692,1057951,16.60,100.00
19.9.2025,15:13:0,1279344,-1745114,1057967,16.60,100.00
19.9.2025,15:14:0,1279350,-1746431,1057954,16.60,100.00
19.9.2025,15:15:0,1279351,-1747759,1057940,16.60,100.00
19.9.2025,15:16:0,1279350,-1749118,1057903,16.60,100.00
19.9.2025,15:17:0,1279337,-1750462,1057883,16.60,100.00
19.9.2025,15:18:0,1279352,-1751787,1057945,16.60,100.00
19.9.2025,15:19:0,1279352,-1753110,1057957,16.60,100.00
19.9.2025,15:20:0,1279326,-1754450,1057926,16.60,100.00
19.9.2025,15:21:0,1279323,-1755769,1057954,16.60,100.00
19.9.2025,15:22:0,1279333,-1757112,1057973,16.60,100.00
19.9.2025,15:23:0,1279356,-1758551,1057977,16.60,100.00
19.9.2025,15:24:0,1279361,-1759947,1057982,16.60,100.00
19.9.2025,15:25:0,1279347,-1761278,1057927,16.60,100.00
19.9.2025,15:26:0,1279353,-1762642,1057957,16.50,100.00
19.9.2025,15:27:0,1279363,-1763972,1057971,16.60,100.00
19.9.2025,15:28:0,1279366,-1765249,1057949,16.60,100.00
19.9.2025,15:29:0,1279377,-1766579,1057922,16.60,100.00
19.9.2025,15:30:0,1279359,-1767920,1057924,16.60,100.00
19.9.2025,15:31:0,1279358,-1776126,1057816,16.60,100.00
19.9.2025,15:32:0,1279366,-1770632,1057862,16.60,100.00
19.9.2025,15:33:0,1279372,-1772099,1057898,16.60,100.00
19.9.2025,15:34:0,1279376,-1773469,1057839,16.50,100.00
19.9.2025,15:35:0,1279353,-1774925,1057810,16.60,100.00
19.9.2025,15:36:0,1279350,-1776292,1057788,16.60,100.00
19.9.2025,15:37:0,1279338,-1777726,1057796,16.60,100.00
19.9.2025,15:38:0,1279361,-1779113,1057818,16.60,100.00
19.9.2025,15:39:0,1279374,-1774606,1057898,16.60,100.00
19.9.2025,15:40:0,1279358,-1781828,1057930,16.60,100.00
19.9.2025,15:41:0,1279362,-1783249,1057900,16.60,100.00
19.9.2025,15:42:0,1279370,-1784614,1057860,16.60,100.00
19.9.2025,15:43:0,1279372,-1786037,1057915,16.60,100.00
19.9.2025,15:44:0,1279375,-1781620,1057923,16.60,100.00
19.9.2025,15:45:0,1279369,-1788859,1057929,16.60,100.00
19.9.2025,15:46:0,1279357,-1790250,1057943,16.60,100.00
19.9.2025,15:47:0,1279364,-1791687,1057790,16.60,100.00
19.9.2025,15:48:0,1279361,-1793191,1057913,16.60,100.00
19.9.2025,15:49:0,1279367,-1794634,1057962,16.60,100.00
19.9.2025,15:50:0,1279369,-1796112,1057939,16.50,100.00
19.9.2025,15:51:0,1279357,-1797514,1057945,16.60,100.00
19.9.2025,15:52:0,1279367,-1798965,1057931,16.60,100.00
19.9.2025,15:53:0,1279366,-1800387,1057959,16.60,100.00
19.9.2025,15:54:0,1279364,-1801810,1057932,16.60,100.00
19.9.2025,15:55:0,1279372,-1803297,1057914,16.60,100.00
19.9.2025,15:56:0,1279363,-1804736,1057908,16.60,100.00
19.9.2025,15:57:0,1279365,-1806201,1057872,16.60,100.00
19.9.2025,15:58:0,1279352,-1807663,1057789,16.60,100.00
19.9.2025,15:59:0,1279363,-1809141,1057877,16.60,100.00
19.9.2025,16:0:0,1279349,-1810654,1057856,16.60,100.00
19.9.2025,16:1:0,1279358,-1812056,1057810,16.60,100.00
19.9.2025,16:2:0,1279364,-1813520,1044323,16.60,100.00
19.9.2025,16:3:0,1279363,-1815023,1057735,16.60,100.00
19.9.2025,16:4:0,1279357,-1816434,1057777,16.50,100.00
19.9.2025,16:5:0,1279365,-1817811,1057814,16.60,100.00
19.9.2025,16:6:0,1279350,-1819174,1057776,16.60,100.00
19.9.2025,16:7:0,1279344,-1820662,1057809,16.60,100.00
19.9.2025,16:8:0,1279335,-1822069,1057845,16.60,100.00
19.9.2025,16:9:0,1279345,-1823489,1057789,16.60,100.00
19.9.2025,16:10:0,1279341,-1824880,1057780,16.60,100.00
19.9.2025,16:11:0,1279349,-1826368,1057788,16.60,100.00
19.9.2025,16:12:0,1279369,-1827833,1057779,16.60,100.00
19.9.2025,16:13:0,1279360,-1829199,1057768,16.60,100.00
19.9.2025,16:14:0,1279359,-1830675,1057817,16.50,100.00
19.9.2025,16:15:0,1279357,-1832096,1057840,16.60,100.00
19.9.2025,16:16:0,1279343,-1833565,1044513,16.60,100.00
19.9.2025,16:17:0,1279340,-1835016,1057800,16.60,100.00
19.9.2025,16:18:0,1279357,-1836491,1057792,16.60,100.00
19.9.2025,16:19:0,1279350,-1837932,1057790,16.60,100.00
19.9.2025,16:20:0,1279361,-1839354,1057833,16.60,100.00
19.9.2025,16:21:0,1279370,-1840796,1057833,16.60,100.00
19.9.2025,16:22:0,1279371,-1842240,1057826,16.60,100.00
19.9.2025,16:23:0,1279363,-1843694,1057795,16.60,100.00
19.9.2025,16:24:0,1279377,-1845037,1057791,16.60,100.00
19.9.2025,16:25:0,1279380,-1846565,1057779,16.60,100.00
19.9.2025,16:26:0,1279383,-1847949,1057754,16.60,100.00
19.9.2025,16:27:0,1279375,-1849345,1057771,16.60,100.00
19.9.2025,16:28:0,1279388,-1850774,1057768,16.60,100.00
19.9.2025,16:29:0,1279393,-1852177,1057772,16.60,100.00
19.9.2025,16:30:0,1279384,-1853615,1057737,16.60,100.00
19.9.2025,16:31:0,1279384,-1855098,1057690,16.60,100.00
19.9.2025,16:32:0,1279391,-1856523,1057687,16.60,100.00
19.9.2025,16:33:0,1279389,-1838458,1057740,16.60,100.00
19.9.2025,16:34:0,1279393,-1859514,1057762,16.60,100.00
19.9.2025,16:35:0,1279399,-1860996,1057718,16.60,100.00
19.9.2025,16:36:0,1279384,-1862469,1057747,16.60,100.00
19.9.2025,16:37:0,1279389,-1863956,1057709,16.60,100.00
19.9.2025,16:38:0,1279370,-1865469,1057633,16.60,100.00
19.9.2025,16:39:0,1279372,-1866998,1057668,16.60,100.00
19.9.2025,16:40:0,1279380,-1868504,1057697,16.60,100.00
19.9.2025,16:41:0,1279382,-1869966,1057745,16.50,100.00
19.9.2025,16:42:0,1279387,-1871495,1057645,16.60,100.00
19.9.2025,16:43:0,1279383,-1872981,1057692,16.60,100.00
19.9.2025,16:44:0,1279375,-1874389,1072115,16.60,100.00
19.9.2025,16:45:0,1279381,-1875813,1057658,16.60,100.00
19.9.2025,16:46:0,1279387,-1877255,1057629,16.60,100.00
19.9.2025,16:47:0,1279389,-1878732,1057625,16.60,100.00
19.9.2025,16:48:0,1279387,-1880201,1057737,16.60,100.00
19.9.2025,16:49:0,1279383,-1881721,1057719,16.60,100.00
19.9.2025,16:50:0,1279390,-1883185,1057743,16.60,100.00
19.9.2025,16:51:0,1272426,-1884657,1057739,16.60,100.00
19.9.2025,16:52:0,1279403,-1886134,1057784,16.60,100.00
19.9.2025,16:53:0,1279398,-1887647,1057749,16.50,100.00
19.9.2025,16:54:0,1279405,-1889119,1057728,16.60,100.00
19.9.2025,16:55:0,1279411,-1890571,1057825,16.60,100.00
19.9.2025,16:56:0,1279416,-1892097,1057831,16.60,100.00
19.9.2025,16:57:0,1279415,-1893621,1057886,16.60,100.00
19.9.2025,16:58:0,1279411,-1895122,1052755,16.60,100.00
19.9.2025,16:59:0,1279427,-1896546,1057916,16.60,100.00
19.9.2025,17:0:0,1279410,-1898080,1057877,16.60,100.00
19.9.2025,17:1:0,1279409,-1899620,1057878,16.60,100.00
19.9.2025,17:2:0,1279411,-1901088,1057879,16.60,100.00
19.9.2025,17:3:0,1279398,-1902615,1057876,16.60,100.00
19.9.2025,17:4:0,1279410,-1904175,1057892,16.60,100.00
19.9.2025,17:5:0,1279402,-1905737,1057806,16.60,100.00
19.9.2025,17:6:0,1279398,-1907294,1057759,16.60,100.00
19.9.2025,17:7:0,1279393,-1908846,1057752,16.60,100.00
19.9.2025,17:8:0,1279410,-1910339,1057786,16.60,100.00
19.9.2025,17:9:0,1279412,-1911850,1057777,16.60,100.00
19.9.2025,17:10:0,1279411,-1913411,1057741,16.60,100.00
19.9.2025,17:11:0,1279411,-1914965,1057711,16.60,100.00
19.9.2025,17:12:0,1279409,-1916517,1057764,16.60,100.00
19.9.2025,17:13:0,1279424,-1918031,1057738,16.60,100.00
19.9.2025,17:14:0,1279428,-1919528,1057710,16.60,100.00
19.9.2025,17:15:0,1279420,-1921153,1057727,16.60,100.00
19.9.2025,17:16:0,1272466,-1922600,1057724,16.60,100.00
19.9.2025,17:17:0,1279421,-1924143,1057739,16.60,100.00
19.9.2025,17:18:0,1279420,-1925583,1057694,16.60,100.00
19.9.2025,17:19:0,1279425,-1927075,1057661,16.60,100.00
19.9.2025,17:20:0,1279431,-1928586,1057689,16.60,100.00
19.9.2025,17:21:0,1279425,-1930092,1057736,16.60,100.00
19.9.2025,17:22:0,1279419,-1931570,1057760,16.60,100.00
19.9.2025,17:23:0,1279434,-1933109,1057705,16.60,100.00
19.9.2025,17:24:0,1279439,-1934664,1057665,16.60,100.00
19.9.2025,17:25:0,1288030,-1936171,1057679,16.60,100.00
19.9.2025,17:26:0,1279439,-1937661,1057753,16.60,100.00
19.9.2025,17:27:0,1279435,-1939144,1057656,16.60,100.00
19.9.2025,17:28:0,1279431,-1940614,1057674,16.60,100.00
19.9.2025,17:29:0,1279438,-1942121,1057706,16.60,100.00
19.9.2025,17:30:0,1279448,-1939894,1057728,16.60,100.00
19.9.2025,17:31:0,1279438,-1945231,1057754,16.60,100.00
19.9.2025,17:32:0,1279454,-1946719,1057783,16.60,100.00
19.9.2025,17:33:0,1279445,-1948299,1057755,16.60,100.00
19.9.2025,17:34:0,1279448,-1949825,1057678,16.60,100.00
19.9.2025,17:35:0,1279451,-1951343,1057711,16.60,100.00
19.9.2025,17:36:0,1279446,-1952836,1057759,16.60,100.00
19.9.2025,17:37:0,1279453,-1954420,1057722,16.60,100.00
19.9.2025,17:38:0,1279450,-1955996,1051608,16.60,100.00
19.9.2025,17:39:0,1279452,-1957498,1057705,16.60,100.00
19.9.2025,17:40:0,1279452,-1959093,1057678,16.60,100.00
19.9.2025,17:41:0,1279434,-1960649,1057714,16.60,100.00
19.9.2025,17:42:0,1279428,-1962191,1057740,16.60,100.00
19.9.2025,17:43:0,1279426,-1963719,1057662,16.60,100.00
19.9.2025,17:44:0,1279431,-1965261,1057653,16.60,100.00
19.9.2025,17:45:0,1279426,-1966801,1057718,16.60,100.00
19.9.2025,17:46:0,1272554,-1968352,1057682,16.60,100.00
19.9.2025,17:47:0,1279449,-1969877,1057667,16.60,100.00
19.9.2025,17:48:0,1279442,-1971413,1057652,16.60,100.00
19.9.2025,17:49:0,1279459,-1973000,1057652,16.60,100.00
19.9.2025,17:50:0,1279453,-1967956,1057743,16.60,100.00
19.9.2025,17:51:0,1279460,-1976098,1057739,16.60,100.00
19.9.2025,17:52:0,1279461,-1977645,1057678,16.60,100.00
19.9.2025,17:53:0,1279462,-1979210,1057639,16.60,100.00
19.9.2025,17:54:0,1279459,-1980762,1057720,16.60,100.00
19.9.2025,17:55:0,1279458,-1982234,1057715,16.60,100.00
19.9.2025,17:56:0,1279452,-1983809,1057675,16.60,100.00
19.9.2025,17:57:0,1279454,-1985418,1057648,16.60,100.00
19.9.2025,17:58:0,1279460,-1987040,1057652,16.60,100.00
19.9.2025,17:59:0,1279446,-1988676,1057644,16.60,100.00
19.9.2025,18:0:0,1279449,-1990268,1057635,16.60,100.00
19.9.2025,18:1:0,1279460,-1991887,1057617,16.60,100.00
19.9.2025,18:2:0,1279468,-1993485,1057651,16.60,100.00
19.9.2025,18:3:0,1279472,-1995153,1057633,16.60,100.00
19.9.2025,18:4:0,1279467,-1996752,1057613,16.60,100.00
19.9.2025,18:5:0,1279458,-1998252,1057651,16.60,100.00
19.9.2025,18:6:0,1272569,-1999783,1057619,16.60,100.00
19.9.2025,18:7:0,1279444,-2001348,1057653,16.60,100.00
19.9.2025,18:8:0,1279442,-2003027,1057747,16.60,100.00
19.9.2025,18:9:0,1287968,-2004680,1057787,16.60,100.00
19.9.2025,18:10:0,1279468,-2006375,1057730,16.60,100.00
19.9.2025,18:11:0,1279469,-2007951,1057749,16.60,100.00
19.9.2025,18:12:0,1279468,-2009513,1057790,16.60,100.00
19.9.2025,18:13:0,1279472,-2011135,1057786,16.60,100.00
19.9.2025,18:14:0,1279473,-2000225,1057774,16.60,100.00
19.9.2025,18:15:0,1279477,-2014438,1057660,16.60,100.00
19.9.2025,18:16:0,1279482,-2016049,1057583,16.60,100.00
19.9.2025,18:17:0,1279488,-2010948,1057587,16.60,100.00
19.9.2025,18:18:0,1279486,-2019262,1057592,16.60,100.00
19.9.2025,18:19:0,1279478,-2020863,1057643,16.60,100.00
19.9.2025,18:20:0,1279480,-2022500,1057575,16.60,100.00
19.9.2025,18:21:0,1279482,-2024226,1057579,16.60,100.00
19.9.2025,18:22:0,1279460,-2025866,1057592,16.60,100.00
19.9.2025,18:23:0,1279467,-2027442,1057576,16.60,100.00
19.9.2025,18:24:0,1279475,-2029085,1057591,16.60,100.00
19.9.2025,18:25:0,1279489,-2030827,1057577,16.60,100.00
19.9.2025,18:26:0,1279493,-2032476,1057578,16.60,100.00
19.9.2025,18:27:0,1279489,-2034186,1057558,16.60,100.00
19.9.2025,18:28:0,1279484,-2035844,1057552,16.60,100.00
19.9.2025,18:29:0,1279484,-2037510,1057559,16.60,100.00
19.9.2025,18:30:0,1279488,-2039239,1057617,16.60,100.00
19.9.2025,18:31:0,1279477,-2040944,1057595,16.60,100.00
19.9.2025,18:32:0,1279471,-2042599,1057596,16.60,100.00
19.9.2025,18:33:0,1279491,-2044318,1057674,16.60,100.00
19.9.2025,18:34:0,1279489,-2045931,1057720,16.60,100.00
19.9.2025,18:35:0,1279501,-2047577,1057713,16.60,100.00
19.9.2025,18:36:0,1279498,-2049197,1057722,16.60,100.00
19.9.2025,18:37:0,1279505,-2050796,1057674,16.60,100.00
19.9.2025,18:38:0,1279512,-2052381,1057610,16.60,100.00
19.9.2025,18:39:0,1279514,-2053954,1076101,16.60,100.00
19.9.2025,18:40:0,1279508,-2055644,1057566,16.60,100.00
19.9.2025,18:41:0,1279505,-2057374,1057566,16.60,100.00
19.9.2025,18:42:0,1279503,-2059020,1057675,16.60,100.00
19.9.2025,18:43:0,1279497,-2060731,1057630,16.60,100.00
19.9.2025,18:44:0,1279510,-2062419,1057680,16.60,100.00
19.9.2025,18:45:0,1279511,-2064128,1057658,16.60,100.00
19.9.2025,18:46:0,1279505,-2065897,1057654,16.60,100.00
19.9.2025,18:47:0,1279509,-2067621,1057648,16.60,100.00
19.9.2025,18:48:0,1279503,-2069385,1057643,16.60,100.00
19.9.2025,18:49:0,1279512,-2071116,1057591,16.60,100.00
19.9.2025,18:50:0,1279511,-2072852,1057563,16.60,100.00
19.9.2025,18:51:0,1279506,-2074579,1057556,16.60,100.00
19.9.2025,18:52:0,1279513,-2076254,1057585,16.60,100.00
19.9.2025,18:53:0,1279504,-2077992,1057584,16.60,100.00
19.9.2025,18:54:0,1279513,-2079772,1057560,16.60,100.00
19.9.2025,18:55:0,1279519,-2081482,1057548,16.60,100.00
19.9.2025,18:56:0,1279515,-2083194,1057801,16.60,100.00
19.9.2025,18:57:0,1279507,-2084916,1057861,16.60,100.00
19.9.2025,18:58:0,1279510,-2086657,1057849,16.60,100.00
19.9.2025,18:59:0,1279515,-2088484,1057831,16.60,100.00
19.9.2025,19:0:0,1279512,-2090220,1023034,16.60,100.00
19.9.2025,19:1:0,1279494,-2091995,1057854,16.60,100.00
19.9.2025,19:2:0,1279507,-2093758,1057816,16.60,100.00
19.9.2025,19:3:0,1279517,-2095580,1057820,16.60,100.00
19.9.2025,19:4:0,1279518,-2097433,1057796,16.60,100.00
19.9.2025,19:5:0,1279510,-2099251,1057737,16.60,100.00
19.9.2025,19:6:0,1279513,-2101008,1057704,16.60,100.00
19.9.2025,19:7:0,1279512,-2102766,1057714,16.60,100.00
19.9.2025,19:8:0,1279503,-2104553,1057701,16.60,100.00
19.9.2025,19:9:0,1279500,-2106436,1057732,16.60,100.00
19.9.2025,19:10:0,1279495,-2108194,1057667,16.60,100.00
19.9.2025,19:11:0,1279498,-2109945,1057627,16.60,100.00
19.9.2025,19:12:0,1279495,-2087410,1057661,16.60,100.00
19.9.2025,19:13:0,1257371,-2113625,1057688,16.60,100.00
19.9.2025,19:14:0,1279492,-2115445,1057718,16.60,100.00
19.9.2025,19:15:0,1279491,-2117184,1057658,16.60,100.00
19.9.2025,19:16:0,1279506,-2118963,1057666,16.60,100.00
19.9.2025,19:17:0,1279512,-2120757,1057653,16.60,100.00
19.9.2025,19:18:0,1279503,-2122502,1057677,16.60,100.00
19.9.2025,19:19:0,1279507,-2124235,1057698,16.60,100.00
19.9.2025,19:20:0,1279507,-2125963,1057667,16.60,100.00
19.9.2025,19:21:0,1279505,-2127749,1051598,16.60,100.00
19.9.2025,19:22:0,1279510,-2129504,1057679,16.60,100.00
19.9.2025,19:23:0,1279518,-2131240,1057686,16.60,100.00
19.9.2025,19:24:0,1279513,-2133041,1057676,16.60,100.00
19.9.2025,19:25:0,1279518,-2134855,1057685,16.60,100.00
19.9.2025,19:26:0,1279526,-2136589,1057697,16.60,100.00
19.9.2025,19:27:0,1279523,-2138407,1057640,16.60,100.00
19.9.2025,19:28:0,1279521,-2140160,1057647,16.60,100.00
19.9.2025,19:29:0,1279524,-2141992,1057732,16.60,100.00
19.9.2025,19:30:0,1279520,-2143815,1057729,16.60,100.00
19.9.2025,19:31:0,1279520,-2145600,1047474,16.60,100.00
19.9.2025,19:32:0,1279511,-2147386,1057714,16.60,100.00
19.9.2025,19:33:0,1279517,-2149164,1057676,16.60,100.00
19.9.2025,19:34:0,1279529,-2151072,1057700,16.60,100.00
19.9.2025,19:35:0,1279535,-2152901,1057711,16.60,100.00
19.9.2025,19:36:0,1279530,-2154693,1057641,16.60,100.00
19.9.2025,19:37:0,1279524,-2156557,1057599,16.60,100.00
19.9.2025,19:38:0,1279530,-2158386,1057557,16.60,100.00
19.9.2025,19:39:0,1279545,-2160251,1057499,16.60,100.00
19.9.2025,19:40:0,1279542,-2162132,1057488,16.60,100.00
19.9.2025,19:41:0,1279538,-2163932,1057492,16.60,100.00
19.9.2025,19:42:0,1279538,-2165856,1057468,16.60,100.00
19.9.2025,19:43:0,1279533,-2167739,1057463,16.60,100.00
19.9.2025,19:44:0,1279535,-2169521,1057445,16.60,100.00
19.9.2025,19:45:0,1279533,-2171351,1057463,16.60,100.00
19.9.2025,19:46:0,1279535,-2173169,1057484,16.60,100.00
19.9.2025,19:47:0,1279538,-2175056,1057463,16.60,100.00
19.9.2025,19:48:0,1279524,-2176856,1057446,16.60,100.00
19.9.2025,19:49:0,1279530,-2178657,1057439,16.60,100.00
19.9.2025,19:50:0,1279531,-2180613,1057424,16.60,100.00
19.9.2025,19:51:0,1279530,-2182432,1057457,16.60,100.00
19.9.2025,19:52:0,1279530,-2184252,1057691,16.60,100.00
19.9.2025,19:53:0,1279525,-2186205,1057658,16.60,100.00
19.9.2025,19:54:0,1279545,-2188049,1057597,16.60,100.00
19.9.2025,19:55:0,1279533,-2189863,1057511,16.60,100.00
19.9.2025,19:56:0,1279547,-2191727,1057473,16.60,100.00
19.9.2025,19:57:0,1279548,-2193604,1057505,16.60,100.00
19.9.2025,19:58:0,1279552,-2195555,1057556,16.60,100.00
19.9.2025,19:59:0,1279540,-2197457,1057595,16.60,100.00
19.9.2025,20:0:0,1279538,-2199330,1057569,16.60,100.00
19.9.2025,20:1:0,1279550,-2201266,1057601,16.60,100.00
19.9.2025,20:2:0,1279552,-2203131,1057628,16.60,100.00
19.9.2025,20:3:0,1279558,-2205047,1057634,16.60,100.00
19.9.2025,20:4:0,1279545,-2206979,1057664,16.60,100.00
19.9.2025,20:5:0,1279551,-2208902,1057692,16.60,100.00
19.9.2025,20:6:0,1300438,-2210838,1057706,16.60,100.00
19.9.2025,20:7:0,1279549,-2212733,1057730,16.60,100.00
19.9.2025,20:8:0,1279556,-2214679,1057759,16.60,100.00
19.9.2025,20:9:0,1279554,-2216663,1057794,16.60,100.00
19.9.2025,20:10:0,1279549,-2218545,1057749,16.60,100.00
19.9.2025,20:11:0,1279544,-2220494,1057711,16.60,100.00
19.9.2025,20:12:0,1279538,-2222468,1057757,16.60,100.00
19.9.2025,20:13:0,1279532,-2224394,1057776,16.60,100.00
19.9.2025,20:14:0,1279534,-2226316,1057777,16.60,100.00
19.9.2025,20:15:0,1279534,-2228220,1057780,16.60,100.00
19.9.2025,20:16:0,1279535,-2230222,1057809,16.60,100.00
19.9.2025,20:17:0,1279530,-2232106,1057778,16.60,100.00
19.9.2025,20:18:0,1279544,-2234040,1057780,16.60,100.00
19.9.2025,20:19:0,1279541,-2236015,1057692,16.60,100.00
19.9.2025,20:20:0,1279528,-2237948,1057645,16.60,100.00
19.9.2025,20:21:0,1279541,-2239933,1057608,16.60,100.00
19.9.2025,20:22:0,1279545,-2241907,1057553,16.60,100.00
19.9.2025,20:23:0,1279556,-2243921,1057543,16.60,100.00
19.9.2025,20:24:0,1279556,-2245962,1057556,16.60,100.00
19.9.2025,20:25:0,1279547,-2247854,1057611,16.60,100.00
19.9.2025,20:26:0,1279550,-2249838,1057621,16.60,100.00
19.9.2025,20:27:0,1279553,-2251859,1057568,16.60,100.00
19.9.2025,20:28:0,1279549,-2253895,1057613,16.60,100.00
19.9.2025,20:29:0,1279553,-2255873,1057601,16.60,100.00
19.9.2025,20:30:0,1279548,-2257816,1057551,16.60,100.00
19.9.2025,20:31:0,1279543,-2259801,1057551,16.60,100.00
19.9.2025,20:32:0,1279535,-2261772,1057700,16.60,100.00
19.9.2025,20:33:0,1279538,-2263752,1057698,16.60,100.00
19.9.2025,20:34:0,1279548,-2265702,1057727,16.60,100.00
19.9.2025,20:35:0,1279556,-2267630,1057752,16.60,100.00
19.9.2025,20:36:0,1279559,-2269672,1057776,16.60,100.00
19.9.2025,20:37:0,1279565,-2271672,1057761,16.60,100.00
19.9.2025,20:38:0,1279570,-2273650,1057722,16.60,100.00
19.9.2025,20:39:0,1279565,-2275599,1057730,16.60,100.00
19.9.2025,20:40:0,1296346,-2277548,1057731,16.60,100.00
19.9.2025,20:41:0,1279568,-2279556,1057762,16.60,100.00
19.9.2025,20:42:0,1279559,-2281587,1057731,16.60,100.00
19.9.2025,20:43:0,1279565,-2283637,1057732,16.60,100.00
19.9.2025,20:44:0,1279571,-2285670,1057643,16.60,100.00
19.9.2025,20:45:0,1279567,-2287708,1057725,16.60,100.00
19.9.2025,20:46:0,1279574,-2289665,1057774,16.60,100.00
19.9.2025,20:47:0,1279565,-2291703,1057786,16.60,100.00
19.9.2025,20:48:0,1279568,-2293771,1057801,16.60,100.00
19.9.2025,20:49:0,1279577,-2295802,1057821,16.60,100.00
19.9.2025,20:50:0,1279564,-2297873,1057824,16.60,100.00
19.9.2025,20:51:0,1279567,-2299931,1057814,16.60,100.00
19.9.2025,20:52:0,1279572,-2301952,1057807,16.60,100.00
19.9.2025,20:53:0,1279572,-2303977,1057817,16.60,100.00
19.9.2025,20:54:0,1279579,-2306107,1057799,16.60,100.00
19.9.2025,20:55:0,1279577,-2308134,1057797,16.60,100.00
19.9.2025,20:56:0,1279566,-2310167,1057788,16.60,100.00
19.9.2025,20:58:0,1279572,-2312181,1057794,16.60,100.00
19.9.2025,20:59:0,1279568,-2316255,1057808,16.60,100.00
19.9.2025,21:0:0,1279574,-2318340,1057790,16.60,100.00
19.9.2025,21:1:0,1279570,-2320426,1057773,16.60,100.00
19.9.2025,21:2:0,1279577,-2322428,1057770,16.60,100.00
19.9.2025,21:3:0,1279585,-2324519,1057753,16.60,100.00
19.9.2025,21:4:0,1279586,-2326573,1057799,16.60,100.00
19.9.2025,21:5:0,1279579,-2328664,1057814,16.60,100.00
19.9.2025,21:6:0,1279581,-2330713,1057777,16.60,100.00
19.9.2025,21:7:0,1279574,-2332729,1057743,16.60,100.00
19.9.2025,21:8:0,1279583,-2334795,1057768,16.60,100.00
19.9.2025,21:9:0,1279583,-2336767,1057749,16.60,100.00
19.9.2025,21:10:0,1279597,-2338745,1057751,16.60,100.00
19.9.2025,21:11:0,1279582,-2340785,1057753,16.60,100.00
19.9.2025,21:12:0,1279582,-2342879,1057780,16.60,100.00
19.9.2025,21:13:0,1279592,-2344934,1057761,16.60,100.00
19.9.2025,21:14:0,1279603,-2346971,1057804,16.60,100.00
19.9.2025,21:15:0,1279611,-2349026,1057789,16.60,100.00
19.9.2025,21:16:0,1279608,-2351144,1057793,16.60,100.00
19.9.2025,21:17:0,1279600,-2353196,1057794,16.60,100.00
19.9.2025,21:18:0,1279598,-2355273,1057824,16.60,100.00
19.9.2025,21:19:0,1279618,-2357292,1057806,16.60,100.00
19.9.2025,21:20:0,1279609,-2359271,1057783,16.60,100.00
19.9.2025,21:21:0,1279607,-2361336,1057789,16.60,100.00
19.9.2025,21:22:0,1279614,-2363364,1057776,16.60,100.00
19.9.2025,21:23:0,1279604,-2365433,1057753,16.60,100.00
19.9.2025,21:24:0,1279602,-2367510,1055771,16.60,100.00
19.9.2025,21:25:0,1279609,-2369607,1057752,16.60,100.00
19.9.2025,21:26:0,1279622,-2371589,1057760,16.60,100.00
19.9.2025,21:27:0,1279629,-2373674,1057734,16.60,100.00
19.9.2025,21:28:0,1279625,-2375674,1057745,16.60,100.00
19.9.2025,21:29:0,1279624,-2377730,1057727,16.60,100.00
19.9.2025,21:30:0,1279633,-2379788,1057726,16.60,100.00
19.9.2025,21:31:0,1279624,-2381913,1057728,16.60,100.00
19.9.2025,21:32:0,1279631,-2384077,1057708,16.60,100.00
19.9.2025,21:33:0,1279632,-2386198,1057755,16.60,100.00
19.9.2025,21:34:0,1279644,-2379226,1057739,16.60,100.00
19.9.2025,21:35:0,1279606,-2390351,1057756,16.60,100.00
19.9.2025,21:36:0,1279618,-2392455,1057742,16.60,100.00
19.9.2025,21:37:0,1279630,-2394590,1057746,16.60,100.00
19.9.2025,21:38:0,1279610,-2396651,1057759,16.60,100.00
19.9.2025,21:39:0,1279607,-2398720,1057754,16.60,100.00
19.9.2025,21:40:0,1279623,-2400838,1057764,16.60,100.00
19.9.2025,21:41:0,1279629,-2402916,1057757,16.60,100.00
19.9.2025,21:42:0,1279636,-2404958,1057775,16.60,100.00
19.9.2025,21:43:0,1279627,-2407010,1057772,16.60,100.00
19.9.2025,21:44:0,1279629,-2409121,1057743,16.60,100.00
19.9.2025,21:45:0,1279643,-2411281,1057733,16.60,100.00
19.9.2025,21:46:0,1279636,-2413410,1057765,16.60,100.00
19.9.2025,21:47:0,1279640,-2415603,1057716,16.60,100.00
19.9.2025,21:48:0,1279648,-2417774,1057729,16.60,100.00
19.9.2025,21:49:0,1279635,-2419999,1057744,16.60,100.00
19.9.2025,21:50:0,1272746,-2422297,1057727,16.60,100.00
19.9.2025,21:51:0,1279644,-2424478,1057694,16.60,100.00
19.9.2025,21:52:0,1279642,-2426695,1057725,16.60,100.00
19.9.2025,21:53:0,1272743,-2420584,1057672,16.60,100.00
19.9.2025,21:54:0,1279638,-2431082,1057691,16.60,100.00
19.9.2025,21:55:0,1279658,-2433289,1057714,16.60,100.00
19.9.2025,21:56:0,1279662,-2435447,1057729,16.60,100.00
19.9.2025,21:57:0,1279656,-2437726,1057765,16.60,100.00
19.9.2025,21:58:0,1279653,-2439964,1057736,16.60,100.00
19.9.2025,21:59:0,1243196,-2442149,1057768,16.60,100.00
19.9.2025,22:0:0,1279663,-2444428,1057774,16.60,100.00
19.9.2025,22:1:0,1279653,-2446629,1057762,16.60,100.00
19.9.2025,22:2:0,1279656,-2448756,1057769,16.60,100.00
19.9.2025,22:3:0,1279667,-2450954,1057747,16.60,100.00
19.9.2025,22:4:0,1279671,-2453110,1057753,16.60,100.00
19.9.2025,22:5:0,1279665,-2455348,1057679,16.60,100.00
19.9.2025,22:6:0,1279665,-2457490,1023943,16.60,100.00
19.9.2025,22:7:0,1279672,-2459627,1057751,16.60,100.00
19.9.2025,22:8:0,1279665,-2461832,1057723,16.60,100.00
19.9.2025,22:9:0,1279677,-2463901,1057738,16.60,100.00
19.9.2025,22:10:0,1279690,-2466051,1057811,16.60,100.00
19.9.2025,22:11:0,1279689,-2468227,1057780,16.60,100.00
19.9.2025,22:12:0,1279689,-2470483,1057779,16.60,100.00
19.9.2025,22:13:0,1279687,-2472731,1057757,16.60,100.00
19.9.2025,22:14:0,1279687,-2474908,1057781,16.60,100.00
19.9.2025,22:15:0,1279684,-2477148,1057824,16.60,100.00
19.9.2025,22:16:0,1279682,-2479381,1057782,16.60,100.00
19.9.2025,22:17:0,1279690,-2481576,1057827,16.60,100.00
19.9.2025,22:18:0,1277968,-2483866,1057812,16.60,100.00
19.9.2025,22:19:0,1279684,-2486061,1057817,16.60,100.00
19.9.2025,22:20:0,1279688,-2488308,1057825,16.60,100.00
19.9.2025,22:21:0,1279693,-2490521,1057809,16.60,100.00
19.9.2025,22:22:0,1279689,-2492767,1057780,16.60,100.00
19.9.2025,22:23:0,1279695,-2494959,1052685,16.60,100.00
19.9.2025,22:24:0,1279692,-2497255,1057792,16.60,100.00
19.9.2025,22:25:0,1279680,-2499436,1057809,16.60,100.00
19.9.2025,22:26:0,1279693,-2501696,1057770,16.60,100.00
19.9.2025,22:27:0,1279697,-2503896,1057768,16.60,100.00
19.9.2025,22:28:0,1279713,-2506143,1057760,16.60,100.00
19.9.2025,22:29:0,1279701,-2508471,1057754,16.60,100.00
19.9.2025,22:30:0,1279695,-2510677,1057714,16.60,100.00
19.9.2025,22:31:0,1279698,-2513025,1057705,16.60,100.00
19.9.2025,22:32:0,1279702,-2515260,1057721,16.60,100.00
19.9.2025,22:33:0,1279690,-2517526,1057677,16.60,100.00
19.9.2025,22:34:0,1279718,-2519840,1057666,16.60,100.00
19.9.2025,22:35:0,1279714,-2522073,1057657,16.60,100.00
19.9.2025,22:36:0,1279705,-2524321,1057733,16.60,100.00
19.9.2025,22:37:0,1279703,-2526561,1057722,16.60,100.00
19.9.2025,22:38:0,1279723,-2528788,1057681,16.60,100.00
19.9.2025,22:39:0,1279721,-2531046,1057698,16.60,100.00
19.9.2025,22:40:0,1279725,-2533275,1057634,16.60,100.00
19.9.2025,22:41:0,1279732,-2535551,1057677,16.60,100.00
19.9.2025,22:42:0,1279732,-2537811,1057723,16.60,100.00
19.9.2025,22:43:0,1279736,-2540024,1057684,16.60,100.00
19.9.2025,22:44:0,1279727,-2542342,1057680,16.60,100.00
19.9.2025,22:45:0,1279720,-2544670,1057722,16.60,100.00
19.9.2025,22:46:0,1279718,-2547024,1057725,16.60,100.00
19.9.2025,22:47:0,1279709,-2549381,1057729,16.60,100.00
19.9.2025,22:48:0,1279724,-2551713,1057753,16.60,100.00
19.9.2025,22:49:0,1279722,-2554112,1057747,16.60,100.00
19.9.2025,22:50:0,1255551,-2556563,1057771,16.60,100.00
19.9.2025,22:51:0,1279731,-2558976,1057745,16.60,100.00
19.9.2025,22:52:0,1279748,-2561415,1057731,16.60,100.00
19.9.2025,22:53:0,1279748,-2563887,1057754,16.60,100.00
19.9.2025,22:54:0,1279749,-2566350,1057749,16.60,100.00
19.9.2025,22:55:0,1279714,-2568820,1057754,16.60,100.00
19.9.2025,22:56:0,1279732,-2571270,1057728,16.60,100.00
19.9.2025,22:57:0,1279744,-2573852,1057713,16.60,100.00
19.9.2025,22:58:0,1279749,-2576319,1057758,16.60,100.00
19.9.2025,22:59:0,1279752,-2578824,1057765,16.60,100.00
19.9.2025,23:0:0,1279760,-2581379,1057771,16.60,100.00
19.9.2025,23:1:0,1279762,-2583861,1057750,16.60,100.00
19.9.2025,23:2:0,1279751,-2586421,1057740,16.60,100.00
19.9.2025,23:3:0,1279762,-2588851,1057751,16.60,100.00
19.9.2025,23:4:0,1279766,-2591358,1057757,16.60,100.00
19.9.2025,23:5:0,1279755,-2593886,1057738,16.60,100.00
19.9.2025,23:6:0,1279747,-2596450,1057705,16.60,100.00
19.9.2025,23:7:0,1279756,-2598970,1057738,16.60,100.00
19.9.2025,23:8:0,1279751,-2601434,1057705,16.60,100.00
19.9.2025,23:9:0,1279750,-2603931,1057667,16.60,100.00
19.9.2025,23:10:0,1279752,-2606395,1057695,16.60,100.00
19.9.2025,23:11:0,1279762,-2608834,1057667,16.60,100.00
19.9.2025,23:12:0,1279755,-2611326,1057710,16.60,100.00
19.9.2025,23:13:0,1279760,-2613844,1057734,16.60,100.00
19.9.2025,23:14:0,1279764,-2616247,1057691,16.60,100.00
19.9.2025,23:15:0,1279769,-2618677,1057740,16.60,100.00
19.9.2025,23:16:0,1279774,-2621140,1057760,16.60,100.00
19.9.2025,23:17:0,1279762,-2623631,1057725,16.60,100.00
19.9.2025,23:18:0,1279758,-2626178,1057744,16.60,100.00
19.9.2025,23:19:0,1279761,-2628632,1057731,16.60,100.00
19.9.2025,23:20:0,1279758,-2631165,1057741,16.60,100.00
19.9.2025,23:21:0,1279764,-2633736,1057715,16.60,100.00
19.9.2025,23:22:0,1279760,-2636319,1057711,16.60,100.00
19.9.2025,23:23:0,1279754,-2638918,1057720,16.60,100.00
19.9.2025,23:24:0,1279759,-2641420,1051476,16.60,100.00
19.9.2025,23:25:0,1279767,-2644036,1057639,16.60,100.00
19.9.2025,23:26:0,1279761,-2646694,1057698,16.60,100.00
19.9.2025,23:27:0,1279760,-2649269,1057701,16.60,100.00
19.9.2025,23:28:0,1279774,-2651864,1057684,16.60,100.00
19.9.2025,23:29:0,1279768,-2654496,1057686,16.60,100.00
19.9.2025,23:30:0,1279760,-2657100,1057720,16.60,100.00
19.9.2025,23:31:0,1279771,-2659701,1057737,16.60,100.00
19.9.2025,23:32:0,1279775,-2662298,1057731,16.60,100.00
19.9.2025,23:33:0,1279782,-2664901,1057733,16.60,100.00
19.9.2025,23:34:0,1279782,-2667519,1057731,16.60,100.00
19.9.2025,23:35:0,1279770,-2670089,1057692,16.60,100.00
19.9.2025,23:36:0,1279765,-2672688,1057697,16.60,100.00
19.9.2025,23:37:0,1279776,-2675267,1057655,16.60,100.00
19.9.2025,23:38:0,1279782,-2677837,1057732,16.60,100.00
19.9.2025,23:39:0,1279783,-2680581,1057738,16.60,100.00
19.9.2025,23:40:0,1279768,-2683113,1057717,16.60,100.00
19.9.2025,23:41:0,1279773,-2685776,1057695,16.60,100.00
19.9.2025,23:42:0,1279775,-2688271,1057660,16.60,100.00
19.9.2025,23:43:0,1279781,-2690790,1057618,16.60,100.00
19.9.2025,23:44:0,1279788,-2693392,1057605,16.60,100.00
19.9.2025,23:45:0,1279789,-2695907,1057654,16.60,100.00
19.9.2025,23:46:0,1279787,-2698504,1057710,16.60,100.00
19.9.2025,23:47:0,1279783,-2701065,1057747,16.60,100.00
19.9.2025,23:48:0,1279794,-2703588,1057747,16.60,100.00
19.9.2025,23:49:0,1279802,-2706152,1057740,16.60,100.00
19.9.2025,23:50:0,1279788,-2708716,1057734,16.60,100.00
19.9.2025,23:51:0,1279785,-2711342,1057717,16.60,100.00
19.9.2025,23:52:0,1279790,-2713992,1057727,16.60,100.00
19.9.2025,23:53:0,1279785,-2716464,1057730,16.60,100.00
19.9.2025,23:54:0,1279790,-2719020,1057727,16.60,100.00
19.9.2025,23:55:0,1279796,-2721620,1057718,16.60,100.00
19.9.2025,23:56:0,1279802,-2724259,1057706,16.60,100.00
19.9.2025,23:57:0,1279797,-2726880,1057718,16.60,100.00
19.9.2025,23:58:0,1279804,-2729458,1057620,16.60,100.00
19.9.2025,23:59:0,1279816,-2732119,1057666,16.60,100.00
